Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Historical Stock Data
32.01 ↓0.11 (-0.34%)
As of May 1, 2024, 1:19pm EST.
Historical Data
In the past 30 trading days, UAUG is down -0.03% a day on average. There have been 17 days where Innovator U.S. Equity Ultra Buffer ETF - August closed green and 13 days where UAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 32.41 | 32.12 | ↓$0.29 (-0.89%) | 32.12 | 32.41 | 21.98K |
| 2024-04-29 | 32.39 | 32.37 | ↓$0.02 (-0.07%) | 32.29 | 32.40 | 63.51K |
| 2024-04-26 | 32.30 | 32.30 | ↑$0.00 (0.00%) | 32.28 | 32.39 | 10.12K |
| 2024-04-25 | 31.84 | 32.07 | ↑$0.23 (0.72%) | 31.82 | 32.13 | 11.17K |
| 2024-04-24 | 32.18 | 32.18 | ↑$0.00 (0.00%) | 32.13 | 32.23 | 10.41K |
| 2024-04-23 | 32.00 | 32.16 | ↑$0.16 (0.50%) | 32.00 | 32.19 | 27.82K |
| 2024-04-22 | 31.80 | 31.90 | ↑$0.10 (0.31%) | 31.77 | 32.06 | 205.31K |
| 2024-04-19 | 31.92 | 31.71 | ↓$0.21 (-0.66%) | 31.65 | 31.92 | 70.51K |
| 2024-04-18 | 31.96 | 31.89 | ↓$0.07 (-0.22%) | 31.87 | 32.02 | 3.88K |
| 2024-04-17 | 32.11 | 31.93 | ↓$0.18 (-0.56%) | 31.93 | 32.16 | 8.03K |
| 2024-04-16 | 32.06 | 32.04 | ↓$0.02 (-0.06%) | 32.04 | 32.16 | 7.14K |
| 2024-04-15 | 32.40 | 32.07 | ↓$0.33 (-1.02%) | 32.06 | 32.43 | 12.09K |
| 2024-04-12 | 32.44 | 32.27 | ↓$0.17 (-0.51%) | 32.23 | 32.46 | 33.16K |
| 2024-04-11 | 32.36 | 32.51 | ↑$0.15 (0.46%) | 32.33 | 32.59 | 9.52K |
| 2024-04-10 | 32.34 | 32.47 | ↑$0.13 (0.40%) | 32.34 | 32.47 | 19.05K |
| 2024-04-09 | 32.53 | 32.55 | ↑$0.02 (0.07%) | 32.44 | 32.55 | 460K |
| 2024-04-08 | 32.50 | 32.53 | ↑$0.03 (0.09%) | 32.49 | 32.56 | 11.97K |
| 2024-04-05 | 32.42 | 32.49 | ↑$0.07 (0.22%) | 32.42 | 32.55 | 6.12K |
| 2024-04-04 | 32.65 | 32.37 | ↓$0.28 (-0.84%) | 32.32 | 32.65 | 28.26K |
| 2024-04-03 | 32.43 | 32.53 | ↑$0.10 (0.31%) | 32.43 | 32.62 | 57.98K |
| 2024-04-02 | 32.47 | 32.50 | ↑$0.03 (0.09%) | 32.46 | 32.54 | 13.37K |
| 2024-04-01 | 32.62 | 32.61 | ↓$0.01 (-0.03%) | 32.57 | 32.65 | 116.80K |
| 2024-03-28 | 32.70 | 32.65 | ↓$0.05 (-0.15%) | 32.62 | 32.70 | 33.31K |
| 2024-03-27 | 32.55 | 32.65 | ↑$0.10 (0.30%) | 32.53 | 32.65 | 360.47K |
| 2024-03-26 | 32.48 | 32.53 | ↑$0.05 (0.15%) | 32.48 | 32.59 | 20.37K |
| 2024-03-25 | 32.46 | 32.51 | ↑$0.05 (0.15%) | 32.46 | 32.57 | 16.97K |
| 2024-03-22 | 32.62 | 32.55 | ↓$0.07 (-0.21%) | 32.53 | 32.62 | 50.53K |
| 2024-03-21 | 32.57 | 32.54 | ↓$0.03 (-0.09%) | 32.54 | 32.60 | 38.01K |
| 2024-03-20 | 32.39 | 32.50 | ↑$0.12 (0.36%) | 32.36 | 32.55 | 16.10K |
| 2024-03-19 | 32.23 | 32.36 | ↑$0.13 (0.40%) | 32.23 | 32.40 | 13.28K |
Create an account or log in to view more rows.
$UAUG I'm friggin bored. Just give us our money already
$UAUG BOUGHT TODAY!
$UAUG it begins tomorrow
$UAUG -
Buy
buy
buy!
$UAUG just hold no panic
$UAUG LFFGG
$UAUG nearing a decent swing entry point
$UAUG is it time?
$UAUG Let it go...
$UAUG my hands are made out of diamonds