Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Historical Stock Data
32.11 ↑0.18 (0.56%)
As of April 17, 2024, 9:59am EST.
Historical Data
In the past 30 trading days, UAUG is down -0.02% a day on average. There have been 16 days where Innovator U.S. Equity Ultra Buffer ETF - August closed green and 14 days where UAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 32.11 | 31.93 | ↓$0.18 (-0.56%) | 31.93 | 32.16 | 8.03K |
| 2024-04-16 | 32.06 | 32.04 | ↓$0.02 (-0.06%) | 32.04 | 32.16 | 7.14K |
| 2024-04-15 | 32.40 | 32.07 | ↓$0.33 (-1.02%) | 32.06 | 32.43 | 12.09K |
| 2024-04-12 | 32.44 | 32.27 | ↓$0.17 (-0.51%) | 32.23 | 32.46 | 33.16K |
| 2024-04-11 | 32.36 | 32.51 | ↑$0.15 (0.46%) | 32.33 | 32.59 | 9.52K |
| 2024-04-10 | 32.34 | 32.47 | ↑$0.13 (0.40%) | 32.34 | 32.47 | 19.05K |
| 2024-04-09 | 32.53 | 32.55 | ↑$0.02 (0.07%) | 32.44 | 32.55 | 460K |
| 2024-04-08 | 32.50 | 32.53 | ↑$0.03 (0.09%) | 32.49 | 32.56 | 11.97K |
| 2024-04-05 | 32.42 | 32.49 | ↑$0.07 (0.22%) | 32.42 | 32.55 | 6.12K |
| 2024-04-04 | 32.65 | 32.37 | ↓$0.28 (-0.84%) | 32.32 | 32.65 | 28.26K |
| 2024-04-03 | 32.43 | 32.53 | ↑$0.10 (0.31%) | 32.43 | 32.62 | 57.98K |
| 2024-04-02 | 32.47 | 32.50 | ↑$0.03 (0.09%) | 32.46 | 32.54 | 13.37K |
| 2024-04-01 | 32.62 | 32.61 | ↓$0.01 (-0.03%) | 32.57 | 32.65 | 116.80K |
| 2024-03-28 | 32.70 | 32.65 | ↓$0.05 (-0.15%) | 32.62 | 32.70 | 33.31K |
| 2024-03-27 | 32.55 | 32.65 | ↑$0.10 (0.30%) | 32.53 | 32.65 | 360.47K |
| 2024-03-26 | 32.48 | 32.53 | ↑$0.05 (0.15%) | 32.48 | 32.59 | 20.37K |
| 2024-03-25 | 32.46 | 32.51 | ↑$0.05 (0.15%) | 32.46 | 32.57 | 16.97K |
| 2024-03-22 | 32.62 | 32.55 | ↓$0.07 (-0.21%) | 32.53 | 32.62 | 50.53K |
| 2024-03-21 | 32.57 | 32.54 | ↓$0.03 (-0.09%) | 32.54 | 32.60 | 38.01K |
| 2024-03-20 | 32.39 | 32.50 | ↑$0.12 (0.36%) | 32.36 | 32.55 | 16.10K |
| 2024-03-19 | 32.23 | 32.36 | ↑$0.13 (0.40%) | 32.23 | 32.40 | 13.28K |
| 2024-03-18 | 32.33 | 32.27 | ↓$0.06 (-0.20%) | 32.27 | 32.34 | 19.04K |
| 2024-03-15 | 32.17 | 32.16 | ↓$0.01 (-0.03%) | 32.16 | 32.25 | 46.48K |
| 2024-03-14 | 32.27 | 32.26 | ↓$0.01 (-0.03%) | 32.18 | 32.30 | 460.97K |
| 2024-03-13 | 32.26 | 32.30 | ↑$0.04 (0.12%) | 32.26 | 32.38 | 26.82K |
| 2024-03-12 | 32.27 | 32.33 | ↑$0.06 (0.19%) | 32.20 | 32.39 | 6.37K |
| 2024-03-11 | 32.14 | 32.13 | ↓$0.00 (-0.02%) | 32.06 | 32.17 | 37.11K |
| 2024-03-08 | 32.36 | 32.21 | ↓$0.15 (-0.46%) | 32.14 | 32.37 | 58.03K |
| 2024-03-07 | 32.16 | 32.24 | ↑$0.08 (0.25%) | 32.16 | 32.30 | 244.40K |
| 2024-03-06 | 32.10 | 32.10 | ↑$0.00 (0.00%) | 32.06 | 32.18 | 299.88K |
Create an account or log in to view more rows.
$UAUG BOUGHT TODAY!
$UAUG it begins tomorrow
$UAUG -
Buy
buy
buy!
$UAUG just hold no panic
$UAUG LFFGG
$UAUG nearing a decent swing entry point
$UAUG is it time?
$UAUG Let it go...
$UAUG my hands are made out of diamonds
$UAUG do what the markets tells you to do not the other way around