Spinnaker ETF Series - Trajan Wealth Income Opportunities ETF (TWIO) Historical Stock Data
8.85 ↑0.06 (0.68%)
As of March 4, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, TWIO is up 0.15% a day on average. There have been 21 days where Spinnaker ETF Series - Trajan Wealth Income Opportunities ETF closed green and 9 days where TWIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 8.75 | 8.79 | ↑$0.04 (0.46%) | 8.75 | 8.84 | 3.87K |
| 2024-04-25 | 8.80 | 8.84 | ↑$0.04 (0.40%) | 8.80 | 8.84 | 8.75K |
| 2024-04-24 | 8.79 | 8.84 | ↑$0.04 (0.51%) | 8.79 | 8.84 | 7.18K |
| 2024-04-23 | 8.80 | 8.83 | ↑$0.03 (0.34%) | 8.80 | 8.83 | 3.84K |
| 2024-04-22 | 8.80 | 8.81 | ↑$0.00 (0.06%) | 8.80 | 8.81 | 5.32K |
| 2024-04-19 | 8.74 | 8.76 | ↑$0.02 (0.18%) | 8.74 | 8.76 | 7.23K |
| 2024-04-18 | 8.67 | 8.72 | ↑$0.05 (0.58%) | 8.67 | 8.79 | 7.53K |
| 2024-04-17 | 8.74 | 8.70 | ↓$0.04 (-0.46%) | 8.67 | 8.74 | 19.68K |
| 2024-04-16 | 8.69 | 8.69 | ↑$0.00 (0.00%) | 8.69 | 8.72 | 23.62K |
| 2024-04-15 | 8.77 | 8.77 | ↓$0.00 (-0.01%) | 8.75 | 8.77 | 7.69K |
| 2024-04-12 | 8.78 | 8.81 | ↑$0.03 (0.28%) | 8.78 | 8.84 | 2.25K |
| 2024-04-11 | 8.83 | 8.84 | ↑$0.01 (0.06%) | 8.83 | 8.84 | 8.15K |
| 2024-04-10 | 8.92 | 8.88 | ↓$0.04 (-0.45%) | 8.88 | 8.92 | 6.67K |
| 2024-04-09 | 8.96 | 8.96 | ↑$0.00 (0.00%) | 8.96 | 8.96 | 0.92K |
| 2024-04-08 | 8.99 | 8.97 | ↓$0.03 (-0.31%) | 8.95 | 8.99 | 6.88K |
| 2024-04-05 | 8.93 | 8.96 | ↑$0.03 (0.34%) | 8.93 | 8.97 | 11.91K |
| 2024-04-04 | 8.92 | 8.96 | ↑$0.03 (0.38%) | 8.92 | 8.96 | 4.29K |
| 2024-04-03 | 8.93 | 8.94 | ↑$0.01 (0.06%) | 8.93 | 8.94 | 5.16K |
| 2024-04-02 | 8.98 | 8.95 | ↓$0.04 (-0.39%) | 8.93 | 8.98 | 12.08K |
| 2024-04-01 | 8.99 | 8.94 | ↓$0.05 (-0.56%) | 8.94 | 9.02 | 12.15K |
| 2024-03-28 | 8.93 | 8.97 | ↑$0.04 (0.46%) | 8.93 | 8.98 | 17.84K |
| 2024-03-27 | 9.06 | 9.07 | ↑$0.01 (0.08%) | 9.04 | 9.07 | 2.31K |
| 2024-03-26 | 8.79 | 8.96 | ↑$0.17 (1.95%) | 8.79 | 9.08 | 2.24K |
| 2024-03-25 | 9.00 | 9.00 | ↓$0.01 (-0.06%) | 9.00 | 9.04 | 20.41K |
| 2024-03-22 | 8.98 | 9.02 | ↑$0.04 (0.45%) | 8.98 | 9.03 | 5.99K |
| 2024-03-21 | 8.99 | 8.99 | ↓$0.01 (-0.06%) | 8.99 | 9.01 | 3.68K |
| 2024-03-20 | 8.95 | 8.98 | ↑$0.03 (0.34%) | 8.94 | 8.99 | 6.29K |
| 2024-03-19 | 8.98 | 8.98 | ↑$0.00 (0.00%) | 8.98 | 8.98 | 301 |
| 2024-03-18 | 9.07 | 9.00 | ↓$0.07 (-0.77%) | 8.95 | 9.07 | 15.21K |
| 2024-03-15 | 8.93 | 8.98 | ↑$0.05 (0.56%) | 8.93 | 8.98 | 7.71K |
Create an account or log in to view more rows.
$TWIO How can this stock move so little? Damn
$TWIO Just buy and hold
$TWIO has just been halted from trading.
$TWIO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TWIO down hard at open
$TWIO hmm...
$TWIO Exciting times ahead people.
$TWIO futes rippin
$TWIO Market is down
No worries
$TWIO f this stock