Spinnaker ETF Series - Trajan Wealth Income Opportunities ETF (TWIO) Historical Stock Data

8.97 ↓0.10 (-1.06%)
As of March 4, 2024, 3:12pm EST.

Historical Data

In the past 30 trading days, TWIO is up 0.51% a day on average. There have been 23 days where Spinnaker ETF Series - Trajan Wealth Income Opportunities ETF closed green and 7 days where TWIO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-288.938.97↑$0.04 (0.46%)8.938.9817.84K
2024-03-279.069.07↑$0.01 (0.08%)9.049.072.31K
2024-03-268.798.96↑$0.17 (1.95%)8.799.082.24K
2024-03-259.009.00↓$0.01 (-0.06%)9.009.0420.41K
2024-03-228.989.02↑$0.04 (0.45%)8.989.035.99K
2024-03-218.998.99↓$0.01 (-0.06%)8.999.013.68K
2024-03-208.958.98↑$0.03 (0.34%)8.948.996.29K
2024-03-198.988.98↑$0.00 (0.00%)8.988.98301
2024-03-189.079.00↓$0.07 (-0.77%)8.959.0715.21K
2024-03-158.938.98↑$0.05 (0.56%)8.938.987.71K
2024-03-149.008.99↓$0.02 (-0.17%)8.929.006.55K
2024-03-138.989.01↑$0.03 (0.33%)8.989.024.08K
2024-03-128.979.00↑$0.02 (0.28%)8.979.034.88K
2024-03-118.979.01↑$0.04 (0.39%)8.979.026.48K
2024-03-089.008.95↓$0.05 (-0.56%)8.959.001.40K
2024-03-078.908.92↑$0.02 (0.22%)8.908.978.57K
2024-03-068.908.92↑$0.02 (0.22%)8.908.9414.55K
2024-03-058.898.93↑$0.04 (0.39%)8.898.931.38K
2024-03-048.858.92↑$0.07 (0.79%)8.858.949.31K
2024-03-018.828.87↑$0.05 (0.56%)8.828.872.05K
2024-02-298.838.86↑$0.03 (0.34%)8.838.8814.12K
2024-02-288.818.88↑$0.06 (0.74%)8.818.882.08K
2024-02-278.838.86↑$0.03 (0.34%)8.838.863.94K
2024-02-268.878.90↑$0.03 (0.29%)8.878.902.37K
2024-02-238.808.76↓$0.04 (-0.42%)8.768.903.67K
2024-02-228.828.85↑$0.03 (0.28%)8.828.8729.51K
2024-02-218.808.82↑$0.02 (0.23%)8.808.844.91K
2024-02-208.138.82↑$0.69 (8.49%)8.139.1915.97K
2024-02-168.808.81↑$0.01 (0.07%)8.808.881.68K
2024-02-158.838.80↓$0.04 (-0.40%)8.808.832.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$TWIO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
millimaker

$TWIO watch for a morning dip and rip

0 Like Report