Spinnaker ETF Series - Trajan Wealth Income Opportunities ETF (TWIO) Historical Stock Data
8.97 ↓0.10 (-1.06%)
As of March 4, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, TWIO is up 0.51% a day on average. There have been 23 days where Spinnaker ETF Series - Trajan Wealth Income Opportunities ETF closed green and 7 days where TWIO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 8.93 | 8.97 | ↑$0.04 (0.46%) | 8.93 | 8.98 | 17.84K |
2024-03-27 | 9.06 | 9.07 | ↑$0.01 (0.08%) | 9.04 | 9.07 | 2.31K |
2024-03-26 | 8.79 | 8.96 | ↑$0.17 (1.95%) | 8.79 | 9.08 | 2.24K |
2024-03-25 | 9.00 | 9.00 | ↓$0.01 (-0.06%) | 9.00 | 9.04 | 20.41K |
2024-03-22 | 8.98 | 9.02 | ↑$0.04 (0.45%) | 8.98 | 9.03 | 5.99K |
2024-03-21 | 8.99 | 8.99 | ↓$0.01 (-0.06%) | 8.99 | 9.01 | 3.68K |
2024-03-20 | 8.95 | 8.98 | ↑$0.03 (0.34%) | 8.94 | 8.99 | 6.29K |
2024-03-19 | 8.98 | 8.98 | ↑$0.00 (0.00%) | 8.98 | 8.98 | 301 |
2024-03-18 | 9.07 | 9.00 | ↓$0.07 (-0.77%) | 8.95 | 9.07 | 15.21K |
2024-03-15 | 8.93 | 8.98 | ↑$0.05 (0.56%) | 8.93 | 8.98 | 7.71K |
2024-03-14 | 9.00 | 8.99 | ↓$0.02 (-0.17%) | 8.92 | 9.00 | 6.55K |
2024-03-13 | 8.98 | 9.01 | ↑$0.03 (0.33%) | 8.98 | 9.02 | 4.08K |
2024-03-12 | 8.97 | 9.00 | ↑$0.02 (0.28%) | 8.97 | 9.03 | 4.88K |
2024-03-11 | 8.97 | 9.01 | ↑$0.04 (0.39%) | 8.97 | 9.02 | 6.48K |
2024-03-08 | 9.00 | 8.95 | ↓$0.05 (-0.56%) | 8.95 | 9.00 | 1.40K |
2024-03-07 | 8.90 | 8.92 | ↑$0.02 (0.22%) | 8.90 | 8.97 | 8.57K |
2024-03-06 | 8.90 | 8.92 | ↑$0.02 (0.22%) | 8.90 | 8.94 | 14.55K |
2024-03-05 | 8.89 | 8.93 | ↑$0.04 (0.39%) | 8.89 | 8.93 | 1.38K |
2024-03-04 | 8.85 | 8.92 | ↑$0.07 (0.79%) | 8.85 | 8.94 | 9.31K |
2024-03-01 | 8.82 | 8.87 | ↑$0.05 (0.56%) | 8.82 | 8.87 | 2.05K |
2024-02-29 | 8.83 | 8.86 | ↑$0.03 (0.34%) | 8.83 | 8.88 | 14.12K |
2024-02-28 | 8.81 | 8.88 | ↑$0.06 (0.74%) | 8.81 | 8.88 | 2.08K |
2024-02-27 | 8.83 | 8.86 | ↑$0.03 (0.34%) | 8.83 | 8.86 | 3.94K |
2024-02-26 | 8.87 | 8.90 | ↑$0.03 (0.29%) | 8.87 | 8.90 | 2.37K |
2024-02-23 | 8.80 | 8.76 | ↓$0.04 (-0.42%) | 8.76 | 8.90 | 3.67K |
2024-02-22 | 8.82 | 8.85 | ↑$0.03 (0.28%) | 8.82 | 8.87 | 29.51K |
2024-02-21 | 8.80 | 8.82 | ↑$0.02 (0.23%) | 8.80 | 8.84 | 4.91K |
2024-02-20 | 8.13 | 8.82 | ↑$0.69 (8.49%) | 8.13 | 9.19 | 15.97K |
2024-02-16 | 8.80 | 8.81 | ↑$0.01 (0.07%) | 8.80 | 8.88 | 1.68K |
2024-02-15 | 8.83 | 8.80 | ↓$0.04 (-0.40%) | 8.80 | 8.83 | 2.50K |
Create an account or log in to view more rows.
$TWIO has just been halted from trading.
$TWIO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TWIO down hard at open
$TWIO hmm...
$TWIO Exciting times ahead people.
$TWIO futes rippin
$TWIO Market is down
No worries
$TWIO f this stock
$TWIO buy the dip.
$TWIO watch for a morning dip and rip