iShares MSCI Turkey ETF (TUR) Historical Stock Data
41.17 ↑0.03 (0.07%)
As of May 15, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, TUR is up 0.14% a day on average. There have been 15 days where iShares MSCI Turkey ETF closed green and 15 days where TUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 41.14 | 41.17 | ↑$0.03 (0.07%) | 41.03 | 41.48 | 178.65K |
| 2024-05-14 | 41.31 | 41.14 | ↓$0.17 (-0.41%) | 41.04 | 41.47 | 63.79K |
| 2024-05-13 | 40.94 | 40.63 | ↓$0.31 (-0.75%) | 40.56 | 41.20 | 164.74K |
| 2024-05-10 | 41.65 | 41.31 | ↓$0.34 (-0.82%) | 41.17 | 41.78 | 91.38K |
| 2024-05-09 | 41.33 | 41.43 | ↑$0.10 (0.24%) | 41.31 | 41.48 | 28.98K |
| 2024-05-08 | 41.51 | 41.43 | ↓$0.08 (-0.19%) | 41.32 | 41.53 | 61.35K |
| 2024-05-07 | 41.18 | 41.75 | ↑$0.57 (1.38%) | 41.01 | 41.90 | 79.49K |
| 2024-05-06 | 41.50 | 41.59 | ↑$0.09 (0.22%) | 41.31 | 41.59 | 215.30K |
| 2024-05-03 | 41.08 | 41.50 | ↑$0.42 (1.02%) | 40.93 | 41.50 | 85.67K |
| 2024-05-02 | 40.91 | 40.99 | ↑$0.08 (0.20%) | 40.53 | 40.99 | 90.42K |
| 2024-05-01 | 40.20 | 40.15 | ↓$0.05 (-0.12%) | 39.99 | 40.33 | 53.55K |
| 2024-04-30 | 40.41 | 40.20 | ↓$0.21 (-0.52%) | 40.10 | 40.47 | 99.49K |
| 2024-04-29 | 39.86 | 40.27 | ↑$0.41 (1.03%) | 39.86 | 40.39 | 232.65K |
| 2024-04-26 | 39.42 | 39.67 | ↑$0.25 (0.63%) | 39.35 | 39.79 | 167.89K |
| 2024-04-25 | 38.37 | 38.76 | ↑$0.39 (1.02%) | 38.26 | 38.76 | 50.07K |
| 2024-04-24 | 38.44 | 38.58 | ↑$0.14 (0.36%) | 38.36 | 38.59 | 36.17K |
| 2024-04-23 | 38.30 | 38.28 | ↓$0.02 (-0.05%) | 38.25 | 38.38 | 19.64K |
| 2024-04-22 | 38.42 | 38.28 | ↓$0.15 (-0.38%) | 38.20 | 38.47 | 69.07K |
| 2024-04-19 | 38.23 | 38.21 | ↓$0.02 (-0.05%) | 38.20 | 38.37 | 54.90K |
| 2024-04-18 | 37.63 | 37.70 | ↑$0.07 (0.19%) | 37.58 | 37.93 | 40.30K |
| 2024-04-17 | 38.00 | 37.72 | ↓$0.28 (-0.74%) | 37.63 | 38.04 | 178.21K |
| 2024-04-16 | 37.96 | 37.93 | ↓$0.03 (-0.08%) | 37.82 | 38.11 | 28.93K |
| 2024-04-15 | 38.66 | 38.37 | ↓$0.29 (-0.75%) | 38.23 | 38.82 | 117.36K |
| 2024-04-12 | 38.51 | 38.17 | ↓$0.34 (-0.88%) | 38.01 | 38.70 | 74.63K |
| 2024-04-11 | 38.80 | 38.86 | ↑$0.06 (0.15%) | 38.76 | 38.98 | 25.06K |
| 2024-04-10 | 39.00 | 38.81 | ↓$0.19 (-0.49%) | 38.59 | 39.00 | 78.95K |
| 2024-04-09 | 39.21 | 39.15 | ↓$0.06 (-0.15%) | 39.09 | 39.33 | 132.05K |
| 2024-04-08 | 38.80 | 39.33 | ↑$0.53 (1.37%) | 38.80 | 39.34 | 128.45K |
| 2024-04-05 | 38.00 | 38.80 | ↑$0.80 (2.11%) | 38.00 | 38.93 | 214.20K |
| 2024-04-04 | 36.69 | 36.87 | ↑$0.18 (0.49%) | 36.69 | 37.10 | 126.08K |
Create an account or log in to view more rows.
$TUR The United States stock market is going to crash.
$TUR Rug pull soon?
$TUR getting this mare ready to run today
$TUR keep inchin
$TUR YALL READY????????
$TUR a comeback is always more fun than an all out win!!!!
$TUR 5 minute looks sexy
$TUR Holding Strong since January ??????????
$TUR diamond balls
$TUR always with good potential for a long term Hodl