ProShares UltraPro Short 20+ Year Treasury (TTT) Historical Stock Data
68.56 ↑0.59 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTT is up 0.09% a day on average. There have been 16 days where ProShares UltraPro Short 20+ Year Treasury closed green and 14 days where TTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 68.37 | 68.56 | ↑$0.19 (0.28%) | 68.37 | 69.25 | 3.14K |
| 2025-12-03 | 68.23 | 67.97 | ↓$0.26 (-0.39%) | 67.90 | 68.23 | 651 |
| 2025-12-02 | 68.98 | 68.45 | ↓$0.53 (-0.77%) | 68.41 | 69.22 | 3.46K |
| 2025-12-01 | 68.44 | 68.60 | ↑$0.16 (0.23%) | 68.32 | 68.63 | 2.64K |
| 2025-11-28 | 66.10 | 66.10 | ↑$0.00 (0.00%) | 66.10 | 66.10 | 215 |
| 2025-11-26 | 66.16 | 65.16 | ↓$1.00 (-1.51%) | 65.16 | 66.64 | 2.49K |
| 2025-11-25 | 65.43 | 65.96 | ↑$0.53 (0.81%) | 65.32 | 65.96 | 1.07K |
| 2025-11-24 | 66.36 | 66.46 | ↑$0.10 (0.15%) | 66.36 | 66.46 | 576 |
| 2025-11-21 | 67.28 | 67.57 | ↑$0.29 (0.43%) | 67.24 | 67.57 | 781 |
| 2025-11-20 | 67.96 | 68.07 | ↑$0.11 (0.16%) | 67.89 | 68.07 | 10.58K |
| 2025-11-19 | 68.68 | 68.75 | ↑$0.07 (0.10%) | 68.21 | 68.75 | 1.88K |
| 2025-11-18 | 68.47 | 68.47 | ↑$0.00 (0.00%) | 68.47 | 68.47 | 334 |
| 2025-11-17 | 68.39 | 68.27 | ↓$0.12 (-0.18%) | 68.16 | 68.39 | 1.57K |
| 2025-11-14 | 66.70 | 68.72 | ↑$2.02 (3.03%) | 66.70 | 68.75 | 9.38K |
| 2025-11-13 | 66.83 | 67.47 | ↑$0.64 (0.96%) | 66.83 | 67.47 | 1.18K |
| 2025-11-12 | 66.29 | 65.95 | ↓$0.34 (-0.51%) | 65.73 | 66.29 | 11.03K |
| 2025-11-11 | 66.42 | 66.22 | ↓$0.20 (-0.30%) | 66.05 | 66.42 | 2.15K |
| 2025-11-10 | 67.28 | 67.24 | ↓$0.04 (-0.06%) | 67.24 | 67.44 | 3.15K |
| 2025-11-07 | 67.46 | 67.10 | ↓$0.36 (-0.54%) | 66.53 | 67.46 | 2.19K |
| 2025-11-06 | 67.12 | 66.60 | ↓$0.52 (-0.77%) | 66.60 | 67.12 | 537 |
| 2025-11-05 | 67.41 | 68.44 | ↑$1.03 (1.53%) | 67.38 | 68.44 | 6.23K |
| 2025-11-04 | 66.57 | 66.24 | ↓$0.33 (-0.50%) | 66.20 | 66.57 | 4.52K |
| 2025-11-03 | 66.97 | 66.76 | ↓$0.21 (-0.31%) | 66.76 | 67.00 | 1.55K |
| 2025-10-31 | 65.65 | 66.10 | ↑$0.44 (0.68%) | 65.63 | 66.26 | 776 |
| 2025-10-30 | 65.83 | 65.42 | ↓$0.41 (-0.62%) | 64.74 | 65.92 | 4.39K |
| 2025-10-29 | 62.95 | 64.39 | ↑$1.44 (2.29%) | 62.95 | 64.41 | 31.47K |
| 2025-10-28 | 62.81 | 62.46 | ↓$0.35 (-0.55%) | 62.18 | 62.81 | 3.10K |
| 2025-10-27 | 64.06 | 62.99 | ↓$1.07 (-1.67%) | 62.99 | 64.20 | 3.32K |
| 2025-10-24 | 63.42 | 63.56 | ↑$0.14 (0.22%) | 63.42 | 64.14 | 9.50K |
| 2025-10-23 | 63.17 | 63.50 | ↑$0.33 (0.52%) | 63.00 | 63.74 | 14.09K |
Create an account or log in to view more rows.
$TTT my put options are fine
$TTT due for a spike!
$TTT every dip gets bought up.
$TTT Holding Pattern
$TTT Price target here?
$TTT Short again!! 😀 😀
$TTT Who else bought the dip on Friday?
$TTT bull flag
breakout!
$TTT holy fuck
$TTT hot damn <3