ProShares UltraPro Short 20+ Year Treasury (TTT) Historical Stock Data
66.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTT is up 0.08% a day on average. There have been 14 days where ProShares UltraPro Short 20+ Year Treasury closed green and 16 days where TTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 69.22 | 66.15 | ↓$3.07 (-4.43%) | 66.15 | 69.22 | 6.42K |
| 2024-12-03 | 66.74 | 68.38 | ↑$1.64 (2.46%) | 66.08 | 68.38 | 4.18K |
| 2024-12-02 | 66.28 | 66.83 | ↑$0.55 (0.82%) | 65.61 | 69.06 | 7.10K |
| 2024-11-29 | 67.22 | 67.56 | ↑$0.34 (0.50%) | 67.22 | 68.09 | 10.70K |
| 2024-11-27 | 69.46 | 69.46 | ↑$0.00 (0.00%) | 68.77 | 69.67 | 6.55K |
| 2024-11-26 | 71.42 | 70.75 | ↓$0.67 (-0.93%) | 70.75 | 71.88 | 12.02K |
| 2024-11-25 | 71.10 | 69.93 | ↓$1.17 (-1.65%) | 69.89 | 71.50 | 7.89K |
| 2024-11-22 | 75.49 | 75.44 | ↓$0.05 (-0.06%) | 75.07 | 75.49 | 2.51K |
| 2024-11-21 | 75.72 | 75.85 | ↑$0.13 (0.17%) | 75.72 | 76.00 | 1.52K |
| 2024-11-20 | 75.82 | 75.19 | ↓$0.63 (-0.83%) | 74.82 | 75.93 | 4.71K |
| 2024-11-19 | 74.16 | 74.68 | ↑$0.52 (0.71%) | 73.77 | 74.74 | 8.90K |
| 2024-11-18 | 77.15 | 75.93 | ↓$1.22 (-1.58%) | 75.03 | 77.84 | 9.36K |
| 2024-11-15 | 76.71 | 76.28 | ↓$0.43 (-0.56%) | 75.16 | 76.88 | 8.96K |
| 2024-11-14 | 74.80 | 75.50 | ↑$0.70 (0.93%) | 74.14 | 75.59 | 57.41K |
| 2024-11-13 | 73.00 | 76.53 | ↑$3.53 (4.84%) | 73.00 | 76.95 | 10.15K |
| 2024-11-12 | 72.16 | 73.61 | ↑$1.45 (2.02%) | 70.10 | 74.84 | 16.51K |
| 2024-11-11 | 70.64 | 71.21 | ↑$0.57 (0.81%) | 70.64 | 72.11 | 7.10K |
| 2024-11-08 | 71.50 | 70.52 | ↓$0.98 (-1.37%) | 70.06 | 71.50 | 17.58K |
| 2024-11-07 | 74.10 | 73.25 | ↓$0.85 (-1.15%) | 72.36 | 74.35 | 16.89K |
| 2024-11-06 | 76.79 | 75.93 | ↓$0.86 (-1.12%) | 75.39 | 77.61 | 16.48K |
| 2024-11-05 | 71.55 | 70.17 | ↓$1.38 (-1.93%) | 69.78 | 72.44 | 23.64K |
| 2024-11-04 | 71.25 | 71.20 | ↓$0.05 (-0.07%) | 70.71 | 72.52 | 16.14K |
| 2024-11-01 | 70.88 | 74.54 | ↑$3.66 (5.16%) | 70.88 | 74.75 | 14.83K |
| 2024-10-31 | 72.04 | 71.36 | ↓$0.69 (-0.95%) | 70.65 | 72.80 | 16.54K |
| 2024-10-30 | 70.62 | 71.74 | ↑$1.12 (1.59%) | 69.88 | 72.05 | 9.69K |
| 2024-10-29 | 74.18 | 72.44 | ↓$1.74 (-2.35%) | 72.44 | 74.85 | 10.98K |
| 2024-10-28 | 71.62 | 72.37 | ↑$0.75 (1.05%) | 71.62 | 73.50 | 11.94K |
| 2024-10-25 | 69.93 | 72.05 | ↑$2.12 (3.03%) | 69.93 | 72.20 | 8.12K |
| 2024-10-24 | 71.72 | 70.66 | ↓$1.06 (-1.48%) | 70.14 | 71.72 | 8.44K |
| 2024-10-23 | 73.02 | 72.11 | ↓$0.91 (-1.24%) | 71.58 | 73.02 | 15.65K |
Create an account or log in to view more rows.
$TTT hot damn <3
$TTT News?
$TTT going down
$TTT HOLDING STRONG FOR ALL OF YOU
$TTT free to hold
$TTT 50% chance this will go up or down. I am a professional guys.
$TTT Looking for this cup to breakout.
$TTT looks like a loading
$TTT I warned you all fairly you morons.
$TTT YALL READY????????