ProShares UltraPro QQQ (TQQQ) Historical Stock Data
56.15 ↑0.64 (1.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TQQQ is down -0.14% a day on average. There have been 19 days where ProShares UltraPro QQQ closed green and 11 days where TQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 55.87 | 56.15 | ↑$0.28 (0.51%) | 55.68 | 57.08 | 72.82M |
| 2025-12-04 | 56.05 | 55.51 | ↓$0.54 (-0.96%) | 54.61 | 56.05 | 63.17M |
| 2025-12-03 | 54.66 | 55.69 | ↑$1.03 (1.88%) | 54.23 | 55.88 | 69.26M |
| 2025-12-02 | 54.63 | 55.30 | ↑$0.67 (1.23%) | 54.14 | 55.76 | 78.56M |
| 2025-12-01 | 53.11 | 54.05 | ↑$0.94 (1.77%) | 52.82 | 54.65 | 65.76M |
| 2025-11-28 | 53.83 | 54.54 | ↑$0.71 (1.33%) | 53.63 | 54.61 | 34.38M |
| 2025-11-26 | 52.93 | 53.37 | ↑$0.44 (0.83%) | 52.37 | 53.86 | 74.96M |
| 2025-11-25 | 50.64 | 52.01 | ↑$1.37 (2.71%) | 49.08 | 52.36 | 101.34M |
| 2025-11-24 | 48.70 | 51.08 | ↑$2.38 (4.89%) | 48.68 | 51.45 | 91.99M |
| 2025-11-21 | 46.83 | 47.48 | ↑$0.65 (1.40%) | 45.24 | 49.10 | 177.45M |
| 2025-11-20 | 52.96 | 46.45 | ↓$6.51 (-12.29%) | 46.23 | 53.54 | 173.42M |
| 2025-11-19 | 98.65 | 100.05 | ↑$1.40 (1.42%) | 97.43 | 103.15 | 86.29M |
| 2025-11-18 | 99.97 | 98.36 | ↓$1.61 (-1.61%) | 95.80 | 101.34 | 131.90M |
| 2025-11-17 | 103.38 | 102.05 | ↓$1.33 (-1.29%) | 100.11 | 106.63 | 91.86M |
| 2025-11-14 | 99.98 | 104.74 | ↑$4.76 (4.76%) | 98.77 | 107.09 | 109.78M |
| 2025-11-13 | 109.58 | 104.66 | ↓$4.92 (-4.49%) | 103.40 | 109.87 | 99.30M |
| 2025-11-12 | 113.53 | 111.55 | ↓$1.98 (-1.74%) | 109.73 | 113.54 | 61.94M |
| 2025-11-11 | 111.27 | 111.78 | ↑$0.51 (0.46%) | 109.60 | 112.42 | 50.86M |
| 2025-11-10 | 110.43 | 112.71 | ↑$2.28 (2.06%) | 109.41 | 113.25 | 59.06M |
| 2025-11-07 | 105.02 | 105.78 | ↑$0.76 (0.72%) | 99.96 | 105.84 | 91.06M |
| 2025-11-06 | 112.36 | 106.89 | ↓$5.47 (-4.87%) | 106.12 | 112.50 | 76.46M |
| 2025-11-05 | 110.68 | 113.24 | ↑$2.56 (2.31%) | 109.95 | 115.00 | 54.11M |
| 2025-11-04 | 113.35 | 111.08 | ↓$2.27 (-2.00%) | 110.64 | 115.41 | 60.54M |
| 2025-11-03 | 120.00 | 118.32 | ↓$1.68 (-1.40%) | 117.08 | 120.42 | 40.89M |
| 2025-10-31 | 119.45 | 116.72 | ↓$2.73 (-2.29%) | 115.38 | 119.46 | 60.51M |
| 2025-10-30 | 118.59 | 115.09 | ↓$3.50 (-2.95%) | 115.03 | 119.34 | 61.07M |
| 2025-10-29 | 120.57 | 120.61 | ↑$0.04 (0.03%) | 117.54 | 121.37 | 65.61M |
| 2025-10-28 | 117.65 | 119.09 | ↑$1.45 (1.23%) | 117.06 | 120.08 | 45.11M |
| 2025-10-27 | 114.51 | 116.43 | ↑$1.92 (1.67%) | 114.27 | 116.69 | 38.26M |
| 2025-10-24 | 109.99 | 110.56 | ↑$0.57 (0.52%) | 109.53 | 111.26 | 41.79M |
Create an account or log in to view more rows.
$TQQQ not happening this week or in the next months
just keep hodl!
$TQQQ what caused the sell off in an otherwise good tech market today?
$TQQQ oh my!
$TQQQ lets see if it can hold the line
$TQQQ CHUG CHUG CHUG
$TQQQ HOLDING LONG AND STRONG!!!
$TQQQ Another boring day I believe
$TQQQ wow. The volume is so low today. Unreal
$TQQQ It's coming
load 'em up.
$TQQQ just waiting to short this bad boy.