ProShares UltraPro QQQ (TQQQ) Historical Stock Data
55.28 ↑2.43 (4.60%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TQQQ is down -0.41% a day on average. There have been 15 days where ProShares UltraPro QQQ closed green and 15 days where TQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 54.03 | 55.28 | ↑$1.25 (2.31%) | 53.77 | 55.87 | 67.98M |
| 2024-04-25 | 50.90 | 52.85 | ↑$1.95 (3.83%) | 50.48 | 53.19 | 86.27M |
| 2024-04-24 | 54.32 | 53.71 | ↓$0.61 (-1.12%) | 52.83 | 54.91 | 72.06M |
| 2024-04-23 | 51.62 | 53.19 | ↑$1.57 (3.04%) | 51.49 | 53.62 | 75.70M |
| 2024-04-22 | 50.38 | 50.92 | ↑$0.54 (1.07%) | 49.17 | 51.77 | 71.22M |
| 2024-04-19 | 52.28 | 49.48 | ↓$2.80 (-5.36%) | 48.85 | 52.47 | 125.31M |
| 2024-04-18 | 53.89 | 52.75 | ↓$1.14 (-2.12%) | 52.51 | 54.56 | 86.25M |
| 2024-04-17 | 56.54 | 53.71 | ↓$2.83 (-5.01%) | 53.35 | 56.55 | 85.44M |
| 2024-04-16 | 55.69 | 55.78 | ↑$0.09 (0.16%) | 55.24 | 56.81 | 81.81M |
| 2024-04-15 | 60.20 | 55.77 | ↓$4.43 (-7.36%) | 55.44 | 60.23 | 101.71M |
| 2024-04-12 | 59.88 | 58.72 | ↓$1.16 (-1.94%) | 58.12 | 60.35 | 86.17M |
| 2024-04-11 | 59.61 | 61.70 | ↑$2.09 (3.51%) | 58.68 | 62.06 | 73.35M |
| 2024-04-10 | 58.36 | 58.93 | ↑$0.57 (0.98%) | 58.06 | 59.28 | 100.88M |
| 2024-04-09 | 60.81 | 60.52 | ↓$0.29 (-0.48%) | 58.58 | 60.94 | 60.08M |
| 2024-04-08 | 60.21 | 59.90 | ↓$0.31 (-0.51%) | 59.31 | 60.66 | 44.80M |
| 2024-04-05 | 58.40 | 59.86 | ↑$1.46 (2.50%) | 58.06 | 60.93 | 77.39M |
| 2024-04-04 | 62.35 | 57.82 | ↓$4.53 (-7.27%) | 57.74 | 62.61 | 83.53M |
| 2024-04-03 | 59.40 | 60.68 | ↑$1.28 (2.15%) | 59.38 | 61.46 | 55.26M |
| 2024-04-02 | 59.87 | 60.28 | ↑$0.41 (0.68%) | 59.00 | 60.42 | 54.73M |
| 2024-04-01 | 61.92 | 61.94 | ↑$0.02 (0.03%) | 61.12 | 62.99 | 56.05M |
| 2024-03-28 | 61.89 | 61.56 | ↓$0.33 (-0.53%) | 61.40 | 62.23 | 43.46M |
| 2024-03-27 | 62.57 | 61.95 | ↓$0.62 (-0.99%) | 60.71 | 62.63 | 55.64M |
| 2024-03-26 | 62.61 | 61.41 | ↓$1.20 (-1.92%) | 61.28 | 63.01 | 46.93M |
| 2024-03-25 | 61.48 | 61.99 | ↑$0.51 (0.83%) | 61.06 | 62.63 | 43.29M |
| 2024-03-22 | 62.27 | 62.63 | ↑$0.36 (0.58%) | 61.90 | 63.17 | 45.74M |
| 2024-03-21 | 63.75 | 62.50 | ↓$1.25 (-1.96%) | 62.42 | 63.95 | 63.20M |
| 2024-03-20 | 60.07 | 61.70 | ↑$1.63 (2.71%) | 59.36 | 61.83 | 78.04M |
| 2024-03-19 | 58.54 | 59.80 | ↑$1.26 (2.15%) | 57.68 | 59.98 | 59.30M |
| 2024-03-18 | 59.88 | 59.39 | ↓$0.49 (-0.82%) | 59.29 | 60.80 | 64.43M |
| 2024-03-15 | 58.69 | 57.76 | ↓$0.93 (-1.58%) | 57.29 | 58.92 | 70.36M |
Create an account or log in to view more rows.
$TQQQ Monday I'm out Apes
going to enjoy these gains
$TQQQ had to buy calls
$TQQQ I bought the dip
$TQQQ buy and hodl friends. we may be early
but we are not wrong. very soon.
$TQQQ Many many bears
$TQQQ looking ready to breakout soon.
$TQQQ the trend is your friend
until the end.
$TQQQ This stock is the golden ticket.
$TQQQ Up! Up! Up! Up! Up! Up! Up!
$TQQQ back to business