ProShares UltraPro QQQ (TQQQ) Historical Stock Data
61.56 ↓0.39 (-0.63%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TQQQ is down -0.30% a day on average. There have been 11 days where ProShares UltraPro QQQ closed green and 19 days where TQQQ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 61.89 | 61.56 | ↓$0.33 (-0.53%) | 61.40 | 62.23 | 43.46M |
2024-03-27 | 62.57 | 61.95 | ↓$0.62 (-0.99%) | 60.71 | 62.63 | 55.64M |
2024-03-26 | 62.61 | 61.41 | ↓$1.20 (-1.92%) | 61.28 | 63.01 | 46.93M |
2024-03-25 | 61.48 | 61.99 | ↑$0.51 (0.83%) | 61.06 | 62.63 | 43.29M |
2024-03-22 | 62.27 | 62.63 | ↑$0.36 (0.58%) | 61.90 | 63.17 | 45.74M |
2024-03-21 | 63.75 | 62.50 | ↓$1.25 (-1.96%) | 62.42 | 63.95 | 63.20M |
2024-03-20 | 60.07 | 61.70 | ↑$1.63 (2.71%) | 59.36 | 61.83 | 78.04M |
2024-03-19 | 58.54 | 59.80 | ↑$1.26 (2.15%) | 57.68 | 59.98 | 59.30M |
2024-03-18 | 59.88 | 59.39 | ↓$0.49 (-0.82%) | 59.29 | 60.80 | 64.43M |
2024-03-15 | 58.69 | 57.76 | ↓$0.93 (-1.58%) | 57.29 | 58.92 | 70.36M |
2024-03-14 | 60.87 | 59.95 | ↓$0.92 (-1.51%) | 58.79 | 61.10 | 81.02M |
2024-03-13 | 61.44 | 60.44 | ↓$1.00 (-1.63%) | 59.97 | 61.46 | 71.72M |
2024-03-12 | 60.29 | 61.88 | ↑$1.59 (2.64%) | 58.96 | 62.04 | 85.19M |
2024-03-11 | 59.41 | 59.36 | ↓$0.05 (-0.08%) | 58.56 | 59.88 | 73.26M |
2024-03-08 | 62.92 | 60.06 | ↓$2.86 (-4.55%) | 59.77 | 64.13 | 148.14M |
2024-03-07 | 61.55 | 62.81 | ↑$1.26 (2.05%) | 60.91 | 63.32 | 71.10M |
2024-03-06 | 60.74 | 60.12 | ↓$0.62 (-1.02%) | 59.35 | 61.43 | 89.69M |
2024-03-05 | 61.10 | 59.04 | ↓$2.06 (-3.37%) | 58.02 | 61.10 | 96.51M |
2024-03-04 | 63.09 | 62.38 | ↓$0.71 (-1.13%) | 62.31 | 63.28 | 60.12M |
2024-03-01 | 60.75 | 63.13 | ↑$2.38 (3.92%) | 60.73 | 63.51 | 70.41M |
2024-02-29 | 60.08 | 60.36 | ↑$0.28 (0.47%) | 58.78 | 60.85 | 68.31M |
2024-02-28 | 59.03 | 58.94 | ↓$0.09 (-0.15%) | 58.55 | 59.53 | 61.41M |
2024-02-27 | 59.96 | 59.91 | ↓$0.05 (-0.08%) | 58.87 | 60.09 | 54.63M |
2024-02-26 | 59.94 | 59.54 | ↓$0.40 (-0.67%) | 59.43 | 60.37 | 54.88M |
2024-02-23 | 60.83 | 59.62 | ↓$1.21 (-1.99%) | 59.22 | 61.22 | 70.16M |
2024-02-22 | 58.78 | 60.17 | ↑$1.39 (2.36%) | 58.49 | 60.60 | 89.57M |
2024-02-21 | 54.97 | 55.38 | ↑$0.41 (0.75%) | 53.82 | 55.42 | 76.98M |
2024-02-20 | 56.58 | 56.08 | ↓$0.50 (-0.88%) | 54.55 | 57.18 | 81.59M |
2024-02-16 | 59.16 | 57.41 | ↓$1.75 (-2.96%) | 57.11 | 59.21 | 75.87M |
2024-02-15 | 58.81 | 59.03 | ↑$0.22 (0.37%) | 57.73 | 59.21 | 64.92M |
Create an account or log in to view more rows.
$TQQQ I bought the dip
$TQQQ buy and hodl friends. we may be early
but we are not wrong. very soon.
$TQQQ Many many bears
$TQQQ looking ready to breakout soon.
$TQQQ the trend is your friend
until the end.
$TQQQ This stock is the golden ticket.
$TQQQ Up! Up! Up! Up! Up! Up! Up!
$TQQQ back to business
$TQQQ nearing a decent swing entry point
$TQQQ this stock has me so excited i cant sleep!!