ProShares UltraPro QQQ (TQQQ) Historical Stock Data

61.56 ↓0.39 (-0.63%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TQQQ is down -0.30% a day on average. There have been 11 days where ProShares UltraPro QQQ closed green and 19 days where TQQQ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2861.8961.56↓$0.33 (-0.53%)61.4062.2343.46M
2024-03-2762.5761.95↓$0.62 (-0.99%)60.7162.6355.64M
2024-03-2662.6161.41↓$1.20 (-1.92%)61.2863.0146.93M
2024-03-2561.4861.99↑$0.51 (0.83%)61.0662.6343.29M
2024-03-2262.2762.63↑$0.36 (0.58%)61.9063.1745.74M
2024-03-2163.7562.50↓$1.25 (-1.96%)62.4263.9563.20M
2024-03-2060.0761.70↑$1.63 (2.71%)59.3661.8378.04M
2024-03-1958.5459.80↑$1.26 (2.15%)57.6859.9859.30M
2024-03-1859.8859.39↓$0.49 (-0.82%)59.2960.8064.43M
2024-03-1558.6957.76↓$0.93 (-1.58%)57.2958.9270.36M
2024-03-1460.8759.95↓$0.92 (-1.51%)58.7961.1081.02M
2024-03-1361.4460.44↓$1.00 (-1.63%)59.9761.4671.72M
2024-03-1260.2961.88↑$1.59 (2.64%)58.9662.0485.19M
2024-03-1159.4159.36↓$0.05 (-0.08%)58.5659.8873.26M
2024-03-0862.9260.06↓$2.86 (-4.55%)59.7764.13148.14M
2024-03-0761.5562.81↑$1.26 (2.05%)60.9163.3271.10M
2024-03-0660.7460.12↓$0.62 (-1.02%)59.3561.4389.69M
2024-03-0561.1059.04↓$2.06 (-3.37%)58.0261.1096.51M
2024-03-0463.0962.38↓$0.71 (-1.13%)62.3163.2860.12M
2024-03-0160.7563.13↑$2.38 (3.92%)60.7363.5170.41M
2024-02-2960.0860.36↑$0.28 (0.47%)58.7860.8568.31M
2024-02-2859.0358.94↓$0.09 (-0.15%)58.5559.5361.41M
2024-02-2759.9659.91↓$0.05 (-0.08%)58.8760.0954.63M
2024-02-2659.9459.54↓$0.40 (-0.67%)59.4360.3754.88M
2024-02-2360.8359.62↓$1.21 (-1.99%)59.2261.2270.16M
2024-02-2258.7860.17↑$1.39 (2.36%)58.4960.6089.57M
2024-02-2154.9755.38↑$0.41 (0.75%)53.8255.4276.98M
2024-02-2056.5856.08↓$0.50 (-0.88%)54.5557.1881.59M
2024-02-1659.1657.41↓$1.75 (-2.96%)57.1159.2175.87M
2024-02-1558.8159.03↑$0.22 (0.37%)57.7359.2164.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TQQQ buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
delaina

$TQQQ looking ready to breakout soon.

0 Like Report
im_drank

$TQQQ the trend is your friend
until the end.

0 Like Report