Direxion Daily Small Cap Bull 3X Shares (TNA) Historical Stock Data
35.33 ↑0.95 (2.76%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TNA is down -0.07% a day on average. There have been 16 days where Direxion Daily Small Cap Bull 3X Shares closed green and 14 days where TNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 34.63 | 35.33 | ↑$0.70 (2.02%) | 34.33 | 35.59 | 12.91M |
| 2024-04-25 | 33.81 | 34.38 | ↑$0.57 (1.69%) | 32.94 | 34.55 | 16.43M |
| 2024-04-24 | 35.31 | 35.07 | ↓$0.24 (-0.68%) | 34.40 | 35.71 | 16.44M |
| 2024-04-23 | 33.81 | 35.50 | ↑$1.69 (5.00%) | 33.74 | 35.91 | 15.65M |
| 2024-04-22 | 33.29 | 33.81 | ↑$0.52 (1.56%) | 32.62 | 34.33 | 15.87M |
| 2024-04-19 | 32.14 | 32.73 | ↑$0.59 (1.84%) | 31.85 | 33.38 | 21.30M |
| 2024-04-18 | 33.06 | 32.61 | ↓$0.45 (-1.36%) | 32.30 | 34.05 | 20.60M |
| 2024-04-17 | 34.51 | 32.81 | ↓$1.70 (-4.93%) | 32.75 | 34.62 | 18.15M |
| 2024-04-16 | 33.51 | 33.82 | ↑$0.31 (0.93%) | 32.94 | 34.43 | 22.02M |
| 2024-04-15 | 36.12 | 34.25 | ↓$1.87 (-5.18%) | 33.79 | 36.60 | 20.55M |
| 2024-04-12 | 37.22 | 35.80 | ↓$1.42 (-3.82%) | 35.24 | 37.61 | 20.13M |
| 2024-04-11 | 37.67 | 37.89 | ↑$0.22 (0.58%) | 36.66 | 38.19 | 18.72M |
| 2024-04-10 | 37.31 | 37.12 | ↓$0.19 (-0.51%) | 36.34 | 38.30 | 32.11M |
| 2024-04-09 | 40.24 | 40.34 | ↑$0.10 (0.25%) | 39.22 | 40.66 | 12.22M |
| 2024-04-08 | 40.09 | 39.86 | ↓$0.23 (-0.57%) | 39.30 | 40.35 | 9.71M |
| 2024-04-05 | 38.50 | 39.26 | ↑$0.76 (1.97%) | 38.35 | 39.95 | 16.40M |
| 2024-04-04 | 41.37 | 38.82 | ↓$2.55 (-6.16%) | 38.56 | 41.66 | 18.97M |
| 2024-04-03 | 38.71 | 40.08 | ↑$1.37 (3.54%) | 38.66 | 40.45 | 17.01M |
| 2024-04-02 | 40.12 | 39.38 | ↓$0.74 (-1.84%) | 38.72 | 40.18 | 18.72M |
| 2024-04-01 | 43.19 | 41.68 | ↓$1.51 (-3.50%) | 41.45 | 43.19 | 14.42M |
| 2024-03-29 | 42.73 | 42.92 | ↑$0.19 (0.44%) | 42.61 | 43.84 | 16.67M |
| 2024-03-28 | 42.73 | 42.92 | ↑$0.19 (0.44%) | 42.61 | 43.84 | 16.59M |
| 2024-03-27 | 40.86 | 42.50 | ↑$1.64 (4.01%) | 40.49 | 42.53 | 16.29M |
| 2024-03-26 | 41.07 | 39.98 | ↓$1.09 (-2.65%) | 39.88 | 41.40 | 13.53M |
| 2024-03-25 | 40.28 | 40.19 | ↓$0.09 (-0.22%) | 40.17 | 41.04 | 10.25M |
| 2024-03-22 | 41.62 | 40.00 | ↓$1.62 (-3.89%) | 39.97 | 41.84 | 14.97M |
| 2024-03-21 | 41.13 | 41.62 | ↑$0.49 (1.19%) | 41.04 | 42.25 | 18.13M |
| 2024-03-20 | 37.75 | 40.32 | ↑$2.57 (6.81%) | 37.51 | 40.82 | 23.31M |
| 2024-03-19 | 36.79 | 38.07 | ↑$1.28 (3.48%) | 36.71 | 38.42 | 11.12M |
| 2024-03-18 | 38.59 | 37.58 | ↓$1.01 (-2.62%) | 37.45 | 38.73 | 10.74M |
Create an account or log in to view more rows.
$TNA looks good
$TNA come back next earning
$TNA is going to have a run next month
$TNA Lol she wants higher
$TNA This is how I feel everyday holding this gem.
$TNA peak frustration
$TNA Move up
let's buy
$TNA wtf is that dump
$TNA you wanna be a successful trader close your trades green
$TNA wow
looking like it’s going to be a monster day!