Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Historical Stock Data
43.97 ↑0.67 (1.55%)
As of April 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, TMF is down -0.04% a day on average. There have been 16 days where Direxion Daily 20+ Year Treasury Bull 3X Shares closed green and 14 days where TMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 43.95 | 43.97 | ↑$0.02 (0.05%) | 43.83 | 44.50 | 3.27M |
| 2024-04-25 | 42.84 | 43.30 | ↑$0.46 (1.07%) | 42.66 | 43.48 | 6.02M |
| 2024-04-24 | 44.56 | 44.25 | ↓$0.31 (-0.70%) | 43.65 | 44.63 | 7.12M |
| 2024-04-23 | 44.83 | 45.20 | ↑$0.37 (0.83%) | 44.53 | 46.04 | 5.63M |
| 2024-04-22 | 44.74 | 45.22 | ↑$0.48 (1.07%) | 44.68 | 45.41 | 3.34M |
| 2024-04-19 | 45.82 | 45.51 | ↓$0.31 (-0.68%) | 45.10 | 45.84 | 4.02M |
| 2024-04-18 | 45.66 | 44.98 | ↓$0.68 (-1.49%) | 44.66 | 45.68 | 4.55M |
| 2024-04-17 | 45.14 | 45.75 | ↑$0.61 (1.35%) | 44.53 | 45.88 | 9.37M |
| 2024-04-16 | 43.94 | 44.33 | ↑$0.39 (0.89%) | 43.52 | 44.70 | 8.34M |
| 2024-04-15 | 45.76 | 45.25 | ↓$0.51 (-1.11%) | 44.64 | 45.78 | 12.44M |
| 2024-04-12 | 47.94 | 47.46 | ↓$0.48 (-1.00%) | 47.42 | 48.45 | 5.61M |
| 2024-04-11 | 47.64 | 46.71 | ↓$0.93 (-1.95%) | 46.25 | 47.71 | 11.22M |
| 2024-04-10 | 49.02 | 47.46 | ↓$1.56 (-3.18%) | 47.14 | 49.19 | 14.31M |
| 2024-04-09 | 50.13 | 50.75 | ↑$0.62 (1.24%) | 50.08 | 50.91 | 4.03M |
| 2024-04-08 | 49.14 | 49.40 | ↑$0.26 (0.53%) | 48.98 | 49.71 | 4.84M |
| 2024-04-05 | 49.89 | 49.44 | ↓$0.45 (-0.90%) | 49.42 | 50.72 | 5.28M |
| 2024-04-04 | 51.53 | 51.54 | ↑$0.01 (0.02%) | 50.55 | 51.66 | 5.95M |
| 2024-04-03 | 49.35 | 50.58 | ↑$1.23 (2.49%) | 48.97 | 50.62 | 9.30M |
| 2024-04-02 | 49.87 | 50.68 | ↑$0.81 (1.62%) | 49.44 | 50.85 | 7.63M |
| 2024-04-01 | 52.75 | 51.46 | ↓$1.29 (-2.45%) | 51.31 | 52.78 | 7.67M |
| 2024-03-29 | 54.31 | 54.50 | ↑$0.19 (0.35%) | 54.02 | 55.23 | 5.52M |
| 2024-03-28 | 54.31 | 54.50 | ↑$0.19 (0.35%) | 54.02 | 55.23 | 5.41M |
| 2024-03-27 | 53.51 | 54.64 | ↑$1.13 (2.11%) | 53.43 | 54.68 | 6.10M |
| 2024-03-26 | 52.80 | 53.28 | ↑$0.48 (0.91%) | 52.39 | 53.38 | 6.18M |
| 2024-03-25 | 53.13 | 52.80 | ↓$0.33 (-0.62%) | 52.42 | 53.15 | 4.36M |
| 2024-03-22 | 53.96 | 53.56 | ↓$0.40 (-0.74%) | 53.27 | 53.99 | 5.80M |
| 2024-03-21 | 52.38 | 52.10 | ↓$0.28 (-0.53%) | 51.53 | 52.68 | 7.89M |
| 2024-03-20 | 52.20 | 51.86 | ↓$0.34 (-0.65%) | 50.84 | 53.39 | 8.53M |
| 2024-03-19 | 51.79 | 51.92 | ↑$0.13 (0.25%) | 51.52 | 52.49 | 5.10M |
| 2024-03-18 | 51.96 | 51.79 | ↓$0.17 (-0.33%) | 51.54 | 52.35 | 4.15M |
Create an account or log in to view more rows.
$TMF Burn burn burn
$TMF bought more
$TMF green monday
$TMF gets me every time lol
$TMF buying all the dips.
$TMF not yet time to short
$TMF gap it slap it ask it !
$TMF I'll say it again slowwwllyyyy! Better stocks to short by far
$TMF I like the stock!
$TMF to the moon