Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Historical Stock Data

10.23 ↑0.64 (6.67%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, TMF is up 0.96% a day on average. There have been 19 days where Direxion Daily 20+ Year Treasury Bull 3X Shares closed green and 11 days where TMF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-079.9410.23↑$0.29 (2.92%)9.9110.3022.01M
2022-12-069.459.59↑$0.14 (1.48%)9.379.6914.12M
2022-12-059.309.23↓$0.07 (-0.75%)9.039.3218.33M
2022-12-029.159.61↑$0.46 (5.03%)8.979.6222.60M
2022-12-018.659.28↑$0.63 (7.28%)8.639.2922.53M
2022-11-308.218.45↑$0.24 (2.94%)8.148.4618.77M
2022-11-298.348.29↓$0.05 (-0.60%)8.278.5414.35M
2022-11-288.698.61↓$0.08 (-0.92%)8.488.7612.47M
2022-11-258.468.54↑$0.08 (0.95%)8.418.547.34M
2022-11-238.358.60↑$0.25 (2.99%)8.348.6214.43M
2022-11-228.018.20↑$0.19 (2.38%)7.978.238.88M
2022-11-218.007.87↓$0.13 (-1.63%)7.818.0412.28M
2022-11-187.997.78↓$0.21 (-2.63%)7.758.078.68M
2022-11-177.907.95↑$0.05 (0.63%)7.808.0013.90M
2022-11-167.878.19↑$0.32 (4.07%)7.818.2019.73M
2022-11-157.507.69↑$0.19 (2.53%)7.457.7120.53M
2022-11-147.407.34↓$0.05 (-0.74%)7.227.426.81M
2022-11-117.337.40↑$0.07 (0.95%)7.327.517.66M
2022-11-107.167.46↑$0.30 (4.18%)7.157.5327.78M
2022-11-096.546.69↑$0.15 (2.29%)6.526.809.23M
2022-11-086.546.67↑$0.13 (1.99%)6.536.7911.21M
2022-11-076.756.46↓$0.29 (-4.30%)6.436.777.85M
2022-11-046.856.65↓$0.20 (-2.91%)6.646.9513.79M
2022-11-036.846.99↑$0.15 (2.19%)6.837.1113.06M
2022-11-027.237.12↓$0.11 (-1.52%)7.027.4014.92M
2022-11-017.337.20↓$0.13 (-1.77%)7.087.3511.17M
2022-10-317.056.96↓$0.09 (-1.28%)6.777.1312.69M
2022-10-287.177.17↑$0.00 (0.00%)7.087.3611.75M
2022-10-277.227.32↑$0.11 (1.46%)7.047.4217.76M
2022-10-266.957.07↑$0.12 (1.67%)6.957.1623.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$TMF Not Selling
Hodling for thousands!

0 Like Report
kairaae

$TMF Come on.. Let it fall.. buy later bulls

0 Like Report