Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Historical Stock Data

54.64 ↑1.36 (2.55%)
As of March 27, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, TMF is up 0.17% a day on average. There have been 14 days where Direxion Daily 20+ Year Treasury Bull 3X Shares closed green and 16 days where TMF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2753.5154.64↑$1.13 (2.11%)53.4354.686.10M
2024-03-2652.8053.28↑$0.48 (0.91%)52.3953.386.18M
2024-03-2553.1352.80↓$0.33 (-0.62%)52.4253.154.36M
2024-03-2253.9653.56↓$0.40 (-0.74%)53.2753.995.80M
2024-03-2152.3852.10↓$0.28 (-0.53%)51.5352.687.89M
2024-03-2052.2051.86↓$0.34 (-0.65%)50.8453.398.53M
2024-03-1951.7951.92↑$0.13 (0.25%)51.5252.495.10M
2024-03-1851.9651.79↓$0.17 (-0.33%)51.5452.354.15M
2024-03-1552.5252.34↓$0.18 (-0.34%)52.0452.714.47M
2024-03-1453.7052.36↓$1.34 (-2.50%)52.1853.798.13M
2024-03-1355.1254.99↓$0.13 (-0.23%)54.6155.526.04M
2024-03-1256.0955.75↓$0.34 (-0.60%)55.4556.355.45M
2024-03-1157.7857.24↓$0.54 (-0.93%)56.6857.834.63M
2024-03-0857.5157.39↓$0.12 (-0.21%)56.9057.934.87M
2024-03-0758.5257.63↓$0.89 (-1.52%)56.9358.625.42M
2024-03-0657.0357.88↑$0.85 (1.49%)56.8758.248.43M
2024-03-0556.6056.94↑$0.34 (0.60%)56.1157.347M
2024-03-0453.9254.63↑$0.71 (1.32%)53.8854.715.58M
2024-03-0153.5655.25↑$1.69 (3.16%)52.7955.357.28M
2024-02-2953.7254.29↑$0.57 (1.06%)53.6954.538.41M
2024-02-2852.5053.25↑$0.75 (1.43%)52.2153.376.86M
2024-02-2752.8052.28↓$0.52 (-0.98%)52.1153.184.76M
2024-02-2654.1253.39↓$0.73 (-1.35%)52.7254.165.67M
2024-02-2352.0553.93↑$1.88 (3.61%)52.0354.117.27M
2024-02-2251.4151.82↑$0.41 (0.80%)51.2552.076.37M
2024-02-2152.2951.22↓$1.07 (-2.05%)50.8852.378.17M
2024-02-2052.2552.26↑$0.01 (0.02%)52.0952.894M
2024-02-1651.6752.19↑$0.52 (1.01%)51.5152.306.27M
2024-02-1553.6053.13↓$0.47 (-0.88%)52.6353.867.90M
2024-02-1451.5352.42↑$0.89 (1.73%)51.4252.769.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TMF gets me every time lol

0 Like Report
glaglewd

$TMF buying all the dips.

0 Like Report
TFTSeasonOne

$TMF I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
145zip

$TMF I like the stock!

0 Like Report