Main Thematic Innovation ETF (TMAT) Historical Stock Data
16.35 ↑0.28 (1.74%)
As of April 23, 2024, 10:35am EST.
Historical Data
In the past 30 trading days, TMAT is down -0.01% a day on average. There have been 13 days where Main Thematic Innovation ETF closed green and 17 days where TMAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 16.09 | 16.35 | ↑$0.26 (1.61%) | 16.09 | 16.35 | 7.04K |
| 2024-04-25 | 15.88 | 16.07 | ↑$0.19 (1.20%) | 15.84 | 16.07 | 14.17K |
| 2024-04-24 | 16.39 | 16.16 | ↓$0.23 (-1.37%) | 16.09 | 16.39 | 14.28K |
| 2024-04-23 | 15.89 | 16.28 | ↑$0.39 (2.45%) | 15.89 | 16.32 | 15.96K |
| 2024-04-22 | 15.66 | 15.90 | ↑$0.24 (1.53%) | 15.64 | 15.96 | 13.18K |
| 2024-04-19 | 15.71 | 15.58 | ↓$0.13 (-0.81%) | 15.54 | 15.71 | 17.18K |
| 2024-04-18 | 15.98 | 15.79 | ↓$0.19 (-1.20%) | 15.77 | 16.01 | 14.10K |
| 2024-04-17 | 16.00 | 15.82 | ↓$0.18 (-1.13%) | 15.81 | 16.05 | 13.52K |
| 2024-04-15 | 16.40 | 16.13 | ↓$0.27 (-1.65%) | 16.08 | 16.40 | 16.24K |
| 2024-04-12 | 16.78 | 16.54 | ↓$0.24 (-1.45%) | 16.47 | 16.78 | 11.20K |
| 2024-04-10 | 16.90 | 16.90 | ↑$0.00 (0.02%) | 16.79 | 16.90 | 15.45K |
| 2024-04-08 | 17.18 | 17.06 | ↓$0.12 (-0.69%) | 17.06 | 17.18 | 12.28K |
| 2024-04-05 | 16.81 | 16.92 | ↑$0.11 (0.66%) | 16.81 | 17.05 | 11.59K |
| 2024-04-04 | 17.37 | 16.86 | ↓$0.51 (-2.94%) | 16.85 | 17.37 | 19.66K |
| 2024-04-03 | 17.02 | 17.11 | ↑$0.09 (0.53%) | 17.02 | 17.16 | 17.15K |
| 2024-04-02 | 16.96 | 17.07 | ↑$0.11 (0.65%) | 16.96 | 17.07 | 14.07K |
| 2024-04-01 | 17.49 | 17.34 | ↓$0.15 (-0.85%) | 17.31 | 17.49 | 13.89K |
| 2024-03-28 | 17.64 | 17.53 | ↓$0.11 (-0.63%) | 17.52 | 17.64 | 12.03K |
| 2024-03-27 | 17.44 | 17.52 | ↑$0.08 (0.45%) | 17.42 | 17.52 | 13.96K |
| 2024-03-26 | 17.59 | 17.45 | ↓$0.14 (-0.77%) | 17.45 | 17.61 | 24.16K |
| 2024-03-25 | 17.52 | 17.51 | ↓$0.01 (-0.06%) | 17.50 | 17.55 | 11.72K |
| 2024-03-22 | 17.33 | 17.37 | ↑$0.04 (0.23%) | 17.31 | 17.40 | 13.05K |
| 2024-03-21 | 17.60 | 17.55 | ↓$0.05 (-0.28%) | 17.55 | 17.70 | 9.08K |
| 2024-03-20 | 17.04 | 17.48 | ↑$0.44 (2.58%) | 16.99 | 17.48 | 16.09K |
| 2024-03-19 | 16.69 | 16.96 | ↑$0.27 (1.62%) | 16.69 | 17.01 | 9.01K |
| 2024-03-18 | 17.09 | 17.05 | ↓$0.04 (-0.22%) | 17.00 | 17.10 | 8.32K |
| 2024-03-15 | 17.07 | 17.04 | ↓$0.03 (-0.15%) | 16.97 | 17.09 | 15.26K |
| 2024-03-14 | 17.18 | 17.07 | ↓$0.11 (-0.65%) | 16.97 | 17.23 | 13.16K |
| 2024-03-13 | 17.52 | 17.48 | ↓$0.04 (-0.23%) | 17.43 | 17.56 | 20.04K |
| 2024-03-12 | 17.18 | 17.40 | ↑$0.22 (1.28%) | 17.18 | 17.41 | 13.33K |
Create an account or log in to view more rows.
$TMAT C'mon
do a spike!!
$TMAT just added more
$TMAT due for a spike!
$TMAT more shorts the better idc
$TMAT wow
looking like it’s going to be a monster day!
$TMAT I like green candles on my birthday cake
$TMAT whelp. you win this round. goodluck
$TMAT still bullish
$TMAT omg lol
$TMAT all in