Main Thematic Innovation ETF (TMAT) Historical Stock Data

17.56 ↑0.03 (0.18%)
As of March 28, 2024, 1:45pm EST.

Historical Data

In the past 30 trading days, TMAT is up 0.05% a day on average. There have been 14 days where Main Thematic Innovation ETF closed green and 16 days where TMAT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2817.6417.53↓$0.11 (-0.63%)17.5217.6412.03K
2024-03-2717.4417.52↑$0.08 (0.45%)17.4217.5213.96K
2024-03-2617.5917.45↓$0.14 (-0.77%)17.4517.6124.16K
2024-03-2517.5217.51↓$0.01 (-0.06%)17.5017.5511.72K
2024-03-2217.3317.37↑$0.04 (0.23%)17.3117.4013.05K
2024-03-2117.6017.55↓$0.05 (-0.28%)17.5517.709.08K
2024-03-2017.0417.48↑$0.44 (2.58%)16.9917.4816.09K
2024-03-1916.6916.96↑$0.27 (1.62%)16.6917.019.01K
2024-03-1817.0917.05↓$0.04 (-0.22%)17.0017.108.32K
2024-03-1517.0717.04↓$0.03 (-0.15%)16.9717.0915.26K
2024-03-1417.1817.07↓$0.11 (-0.65%)16.9717.2313.16K
2024-03-1317.5217.48↓$0.04 (-0.23%)17.4317.5620.04K
2024-03-1217.1817.40↑$0.22 (1.28%)17.1817.4113.33K
2024-03-1117.4017.25↓$0.15 (-0.89%)17.2517.4417.18K
2024-03-0817.7117.38↓$0.33 (-1.85%)17.3617.7512.30K
2024-03-0717.2617.40↑$0.14 (0.81%)17.2617.4217.88K
2024-03-0617.1717.19↑$0.02 (0.12%)17.1717.3016.32K
2024-03-0517.1516.86↓$0.29 (-1.70%)16.8117.1511.80K
2024-03-0417.4017.36↓$0.04 (-0.25%)17.3417.448.18K
2024-03-0117.0417.36↑$0.32 (1.88%)17.0417.3719.24K
2024-02-2917.1117.11↑$0.00 (0.00%)16.9917.1116.23K
2024-02-2817.0817.04↓$0.04 (-0.23%)17.0017.1915.83K
2024-02-2717.0817.14↑$0.06 (0.35%)17.0617.1410.98K
2024-02-2616.8316.93↑$0.10 (0.59%)16.8216.9515.51K
2024-02-2316.5816.50↓$0.08 (-0.48%)16.4716.6015.61K
2024-02-2216.4316.55↑$0.12 (0.73%)16.4316.5923.44K
2024-02-2116.2016.13↓$0.07 (-0.43%)16.0416.2036.35K
2024-02-2016.4416.47↑$0.03 (0.18%)16.3316.4722.50K
2024-02-1616.9916.82↓$0.17 (-1.00%)16.7517.0230.50K
2024-02-1516.8716.95↑$0.08 (0.47%)16.7816.9613.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TMAT more shorts the better idc

0 Like Report
micmic

$TMAT wow
looking like it’s going to be a monster day!

0 Like Report
AppleBigTech

$TMAT I like green candles on my birthday cake

0 Like Report
4texin

$TMAT whelp. you win this round. goodluck

0 Like Report