Robo Global® Artificial Intelligence ETF (THNQ) Historical Stock Data
64.90 ↑0.04 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THNQ is down -0.30% a day on average. There have been 16 days where Robo Global® Artificial Intelligence ETF closed green and 14 days where THNQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 65.22 | 64.90 | ↓$0.32 (-0.49%) | 64.73 | 65.22 | 5.09K |
| 2025-12-24 | 64.69 | 64.86 | ↑$0.17 (0.27%) | 64.69 | 64.97 | 13.84K |
| 2025-12-23 | 64.97 | 64.85 | ↓$0.12 (-0.18%) | 64.33 | 65.17 | 10.18K |
| 2025-12-22 | 65.07 | 65.22 | ↑$0.15 (0.23%) | 64.67 | 65.22 | 21.72K |
| 2025-12-19 | 63.47 | 64.38 | ↑$0.91 (1.43%) | 63.47 | 64.50 | 11.21K |
| 2025-12-18 | 63.00 | 62.87 | ↓$0.13 (-0.21%) | 62.78 | 63.37 | 16.65K |
| 2025-12-17 | 63.64 | 61.69 | ↓$1.96 (-3.07%) | 61.69 | 63.64 | 15.01K |
| 2025-12-16 | 63.05 | 63.05 | ↑$0.00 (0.00%) | 62.76 | 63.32 | 15.28K |
| 2025-12-15 | 65.18 | 63.39 | ↓$1.79 (-2.75%) | 63.39 | 65.18 | 23.06K |
| 2025-12-12 | 66.35 | 64.42 | ↓$1.93 (-2.91%) | 64.32 | 66.35 | 14.41K |
| 2025-12-11 | 66.46 | 66.20 | ↓$0.26 (-0.39%) | 65.29 | 66.46 | 12.50K |
| 2025-12-10 | 66.46 | 66.45 | ↓$0.01 (-0.02%) | 65.51 | 66.95 | 19.32K |
| 2025-12-09 | 65.80 | 66.21 | ↑$0.40 (0.61%) | 65.80 | 66.40 | 12.77K |
| 2025-12-08 | 66.23 | 65.96 | ↓$0.27 (-0.41%) | 65.74 | 66.23 | 8.55K |
| 2025-12-05 | 65.85 | 65.85 | ↑$0.00 (0.00%) | 65.59 | 66.23 | 16.71K |
| 2025-12-04 | 65.33 | 65.18 | ↓$0.15 (-0.23%) | 64.63 | 65.34 | 14.76K |
| 2025-12-03 | 64.50 | 65.00 | ↑$0.50 (0.78%) | 63.91 | 65.00 | 6.83K |
| 2025-12-02 | 64.68 | 64.82 | ↑$0.14 (0.22%) | 64.50 | 65.24 | 15.58K |
| 2025-12-01 | 63.98 | 64.40 | ↑$0.41 (0.65%) | 63.91 | 64.71 | 11.67K |
| 2025-11-28 | 64.70 | 64.66 | ↓$0.04 (-0.07%) | 64.20 | 64.75 | 7.02K |
| 2025-11-26 | 63.51 | 63.65 | ↑$0.14 (0.22%) | 63.27 | 64.11 | 10.63K |
| 2025-11-25 | 62.59 | 63.09 | ↑$0.50 (0.79%) | 61.64 | 63.52 | 12.90K |
| 2025-11-24 | 61.07 | 62.60 | ↑$1.53 (2.50%) | 60.98 | 62.79 | 21.93K |
| 2025-11-21 | 59.82 | 60.47 | ↑$0.65 (1.09%) | 58.69 | 60.94 | 38.82K |
| 2025-11-20 | 64.33 | 59.88 | ↓$4.45 (-6.92%) | 59.88 | 64.34 | 44.48K |
| 2025-11-19 | 62.17 | 62.56 | ↑$0.39 (0.63%) | 62.17 | 63.27 | 26.03K |
| 2025-11-18 | 62.03 | 62.21 | ↑$0.18 (0.29%) | 61.45 | 62.63 | 29.14K |
| 2025-11-17 | 63.29 | 62.64 | ↓$0.65 (-1.02%) | 62.29 | 63.96 | 26.05K |
| 2025-11-14 | 62.13 | 63.75 | ↑$1.62 (2.61%) | 62.03 | 64.35 | 26.74K |
| 2025-11-13 | 65.54 | 63.77 | ↓$1.77 (-2.70%) | 63.09 | 65.54 | 63.70K |
Create an account or log in to view more rows.
$THNQ it's just a matter of time and patience...
$THNQ the redness has arrived
$THNQ good support.....
$THNQ Love this stock.
Light taps
$THNQ Holding Strong since January ??????????
$THNQ cup and handle!
$THNQ Just buy and hold
$THNQ Dumping started...
Get out while you can...
$THNQ about to pop IMHO
$THNQ If options never existed
what do you think this stock would be trading at?