Robo Global® Artificial Intelligence ETF (THNQ) Historical Stock Data
41.60 ↑0.25 (0.60%)
As of April 24, 2024, 1:16pm EST.
Historical Data
In the past 30 trading days, THNQ is down -0.38% a day on average. There have been 13 days where Robo Global® Artificial Intelligence ETF closed green and 17 days where THNQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 41.81 | 41.60 | ↓$0.21 (-0.50%) | 41.36 | 41.94 | 11.70K |
| 2024-04-23 | 40.56 | 41.35 | ↑$0.79 (1.95%) | 40.56 | 41.51 | 8.79K |
| 2024-04-22 | 40.02 | 40.23 | ↑$0.21 (0.52%) | 39.68 | 40.44 | 11.62K |
| 2024-04-19 | 40.44 | 39.84 | ↓$0.60 (-1.48%) | 39.66 | 40.55 | 20K |
| 2024-04-18 | 40.76 | 40.57 | ↓$0.19 (-0.46%) | 40.31 | 41.15 | 33.24K |
| 2024-04-17 | 41.40 | 40.77 | ↓$0.63 (-1.52%) | 40.77 | 41.40 | 28.06K |
| 2024-04-16 | 41.34 | 41.34 | ↑$0.00 (0.00%) | 41.11 | 41.64 | 18.28K |
| 2024-04-15 | 42.70 | 41.45 | ↓$1.25 (-2.93%) | 41.35 | 42.70 | 23.33K |
| 2024-04-12 | 43.04 | 42.34 | ↓$0.70 (-1.63%) | 42.26 | 43.04 | 15.82K |
| 2024-04-11 | 43.48 | 43.70 | ↑$0.22 (0.50%) | 42.99 | 43.70 | 7.52K |
| 2024-04-10 | 43.17 | 43.18 | ↑$0.01 (0.02%) | 42.95 | 43.37 | 22.31K |
| 2024-04-09 | 43.78 | 43.79 | ↑$0.01 (0.02%) | 43.42 | 43.83 | 12.66K |
| 2024-04-08 | 43.42 | 43.52 | ↑$0.10 (0.23%) | 43.24 | 43.79 | 10.57K |
| 2024-04-05 | 42.81 | 43.23 | ↑$0.42 (0.98%) | 42.81 | 43.53 | 19.65K |
| 2024-04-04 | 43.95 | 42.81 | ↓$1.14 (-2.60%) | 42.81 | 44.11 | 22.62K |
| 2024-04-03 | 43.16 | 43.44 | ↑$0.28 (0.65%) | 43.14 | 43.67 | 8.72K |
| 2024-04-02 | 43.39 | 43.30 | ↓$0.09 (-0.21%) | 42.97 | 43.39 | 18.36K |
| 2024-04-01 | 44.36 | 44.07 | ↓$0.29 (-0.65%) | 43.83 | 44.37 | 44.73K |
| 2024-03-28 | 44.07 | 44.11 | ↑$0.04 (0.09%) | 44.04 | 44.28 | 15.65K |
| 2024-03-27 | 44.41 | 43.86 | ↓$0.55 (-1.24%) | 43.68 | 44.41 | 15.31K |
| 2024-03-26 | 44.08 | 44.05 | ↓$0.03 (-0.07%) | 43.87 | 44.37 | 50.96K |
| 2024-03-25 | 43.80 | 43.95 | ↑$0.15 (0.34%) | 43.79 | 44.09 | 18.45K |
| 2024-03-22 | 44.17 | 44.00 | ↓$0.17 (-0.38%) | 43.81 | 44.28 | 23.54K |
| 2024-03-21 | 44.78 | 44.29 | ↓$0.49 (-1.09%) | 44.24 | 44.79 | 18.19K |
| 2024-03-20 | 43.61 | 44.18 | ↑$0.57 (1.31%) | 43.49 | 44.30 | 10.24K |
| 2024-03-19 | 43.25 | 43.49 | ↑$0.24 (0.55%) | 42.97 | 43.57 | 14.72K |
| 2024-03-18 | 43.89 | 43.50 | ↓$0.39 (-0.89%) | 43.46 | 43.89 | 24.78K |
| 2024-03-15 | 43.54 | 43.20 | ↓$0.34 (-0.78%) | 43.18 | 43.65 | 32.82K |
| 2024-03-14 | 44.61 | 43.79 | ↓$0.82 (-1.84%) | 43.51 | 44.63 | 37.86K |
| 2024-03-13 | 44.75 | 44.56 | ↓$0.19 (-0.42%) | 44.47 | 44.85 | 16K |
Create an account or log in to view more rows.
$THNQ if your selling dont regret it later
$THNQ Move up
let's buy
$THNQ yes
keep going down
let's go
stop stalling
$THNQ gonna come down hard today
$THNQ bought more
$THNQ How can this stock move so little? Damn
$THNQ tomorrow will be an explosion day
I believe it!
$THNQ holding unfortunately lol
$THNQ nice
$THNQ gets me every time lol