Robo Global® Artificial Intelligence ETF (THNQ) Historical Stock Data
50.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THNQ is up 0.05% a day on average. There have been 16 days where Robo Global® Artificial Intelligence ETF closed green and 14 days where THNQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 50.60 | 50.93 | ↑$0.33 (0.65%) | 50.60 | 50.97 | 6.35K |
| 2024-11-29 | 50.36 | 50.47 | ↑$0.11 (0.21%) | 50.30 | 50.56 | 3.42K |
| 2024-11-27 | 50.64 | 50.09 | ↓$0.55 (-1.09%) | 49.81 | 50.64 | 5.84K |
| 2024-11-26 | 50.77 | 50.51 | ↓$0.26 (-0.51%) | 50.48 | 50.82 | 59.91K |
| 2024-11-25 | 50.64 | 50.63 | ↓$0.01 (-0.01%) | 50.63 | 50.89 | 10.53K |
| 2024-11-22 | 49.34 | 50.13 | ↑$0.79 (1.61%) | 49.34 | 50.14 | 32.83K |
| 2024-11-21 | 49.00 | 49.30 | ↑$0.30 (0.61%) | 48.88 | 49.53 | 7.52K |
| 2024-11-20 | 48.00 | 48.01 | ↑$0.01 (0.02%) | 47.60 | 48.13 | 6.47K |
| 2024-11-19 | 47.18 | 48.10 | ↑$0.92 (1.95%) | 47.18 | 48.14 | 11.50K |
| 2024-11-18 | 47.48 | 47.33 | ↓$0.15 (-0.32%) | 47.27 | 47.54 | 6.12K |
| 2024-11-15 | 47.88 | 47.34 | ↓$0.54 (-1.14%) | 47.10 | 47.88 | 11.26K |
| 2024-11-14 | 49.31 | 48.50 | ↓$0.81 (-1.64%) | 48.50 | 49.32 | 20.26K |
| 2024-11-13 | 49.52 | 49.30 | ↓$0.22 (-0.44%) | 49.29 | 49.77 | 13K |
| 2024-11-12 | 49.26 | 49.13 | ↓$0.13 (-0.26%) | 48.89 | 49.50 | 17.03K |
| 2024-11-11 | 49.10 | 49.29 | ↑$0.19 (0.38%) | 48.89 | 49.29 | 20.05K |
| 2024-11-08 | 48.75 | 48.86 | ↑$0.11 (0.23%) | 48.48 | 48.93 | 5.71K |
| 2024-11-07 | 48.70 | 49.14 | ↑$0.44 (0.90%) | 48.66 | 49.15 | 22.34K |
| 2024-11-06 | 47.42 | 47.91 | ↑$0.49 (1.03%) | 47.35 | 47.99 | 12.04K |
| 2024-11-05 | 46.00 | 46.50 | ↑$0.50 (1.09%) | 46.00 | 46.55 | 4.23K |
| 2024-11-04 | 46.00 | 46.09 | ↑$0.09 (0.19%) | 46.00 | 46.33 | 13.51K |
| 2024-11-01 | 45.84 | 46.06 | ↑$0.22 (0.48%) | 45.84 | 46.29 | 8.04K |
| 2024-10-31 | 46.40 | 45.82 | ↓$0.58 (-1.25%) | 45.64 | 46.40 | 9.93K |
| 2024-10-30 | 47.03 | 46.82 | ↓$0.21 (-0.44%) | 46.82 | 47.59 | 3.63K |
| 2024-10-29 | 46.77 | 47.35 | ↑$0.58 (1.24%) | 46.68 | 47.37 | 5.36K |
| 2024-10-28 | 46.90 | 46.79 | ↓$0.11 (-0.23%) | 46.78 | 47.10 | 11.61K |
| 2024-10-25 | 47.03 | 46.57 | ↓$0.46 (-0.98%) | 46.57 | 47.21 | 13.82K |
| 2024-10-24 | 46.39 | 46.44 | ↑$0.05 (0.11%) | 46.24 | 46.49 | 12.02K |
| 2024-10-23 | 46.69 | 46.17 | ↓$0.52 (-1.11%) | 46.06 | 46.69 | 17.60K |
| 2024-10-22 | 46.72 | 46.82 | ↑$0.10 (0.21%) | 46.70 | 46.97 | 23.79K |
| 2024-10-21 | 47.17 | 47.13 | ↓$0.04 (-0.08%) | 46.94 | 47.46 | 7.21K |
Create an account or log in to view more rows.
$THNQ Just buy and hold
$THNQ Dumping started...
Get out while you can...
$THNQ about to pop IMHO
$THNQ If options never existed
what do you think this stock would be trading at?
$THNQ bear trap dude
$THNQ the future is so bright .. I gotta wear shades..
$THNQ Going up
$THNQ Move up
let's buy
$THNQ id rather have a dip then rip than a gap and crap
$THNQ Powell save me