T. Rowe Price Equity Income ETF (TEQI) Historical Stock Data
38.90 ↑0.23 (0.58%)
As of May 3, 2024, 12:07pm EST.
Historical Data
In the past 30 trading days, TEQI is down -0.18% a day on average. There have been 11 days where T. Rowe Price Equity Income ETF closed green and 19 days where TEQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 38.99 | 38.90 | ↓$0.09 (-0.22%) | 38.67 | 38.99 | 10.65K |
| 2024-05-02 | 38.84 | 38.68 | ↓$0.16 (-0.41%) | 38.50 | 38.84 | 85.06K |
| 2024-05-01 | 38.46 | 38.44 | ↓$0.02 (-0.06%) | 38.35 | 38.83 | 8.33K |
| 2024-04-30 | 38.92 | 38.61 | ↓$0.31 (-0.81%) | 38.61 | 38.92 | 11.79K |
| 2024-04-29 | 38.89 | 38.95 | ↑$0.07 (0.17%) | 38.89 | 39.01 | 9.55K |
| 2024-04-26 | 38.75 | 38.78 | ↑$0.04 (0.10%) | 38.66 | 38.83 | 8.39K |
| 2024-04-25 | 38.54 | 38.72 | ↑$0.18 (0.47%) | 38.54 | 38.74 | 5.68K |
| 2024-04-24 | 38.63 | 38.85 | ↑$0.22 (0.57%) | 38.63 | 38.85 | 12.50K |
| 2024-04-23 | 38.71 | 38.77 | ↑$0.06 (0.16%) | 38.70 | 38.87 | 6.78K |
| 2024-04-22 | 38.11 | 38.43 | ↑$0.32 (0.85%) | 38.10 | 38.61 | 4.65K |
| 2024-04-19 | 37.95 | 38.10 | ↑$0.15 (0.40%) | 37.95 | 38.12 | 5.61K |
| 2024-04-18 | 37.91 | 37.77 | ↓$0.14 (-0.37%) | 37.74 | 37.97 | 11.62K |
| 2024-04-17 | 37.96 | 37.75 | ↓$0.21 (-0.56%) | 37.63 | 37.96 | 11.88K |
| 2024-04-16 | 38.01 | 37.77 | ↓$0.24 (-0.62%) | 37.69 | 38.01 | 6.97K |
| 2024-04-15 | 38.39 | 37.93 | ↓$0.46 (-1.19%) | 37.93 | 38.44 | 3.80K |
| 2024-04-12 | 38.41 | 38.10 | ↓$0.31 (-0.81%) | 38.03 | 38.54 | 9.32K |
| 2024-04-11 | 38.92 | 38.71 | ↓$0.21 (-0.54%) | 38.42 | 38.92 | 9.49K |
| 2024-04-10 | 38.87 | 38.83 | ↓$0.04 (-0.10%) | 38.71 | 38.98 | 73.59K |
| 2024-04-09 | 39.07 | 39.28 | ↑$0.21 (0.55%) | 39.07 | 39.40 | 50.43K |
| 2024-04-08 | 39.36 | 39.24 | ↓$0.12 (-0.32%) | 39.22 | 39.36 | 44.08K |
| 2024-04-05 | 39.03 | 39.21 | ↑$0.18 (0.46%) | 39.03 | 39.25 | 32.79K |
| 2024-04-04 | 39.60 | 38.95 | ↓$0.65 (-1.64%) | 38.91 | 39.60 | 12.79K |
| 2024-04-03 | 39.28 | 39.24 | ↓$0.04 (-0.10%) | 39.18 | 39.33 | 25.64K |
| 2024-04-02 | 39.31 | 39.17 | ↓$0.14 (-0.36%) | 39.16 | 39.31 | 3.56K |
| 2024-04-01 | 39.65 | 39.46 | ↓$0.19 (-0.48%) | 39.40 | 39.65 | 7.88K |
| 2024-03-28 | 39.60 | 39.64 | ↑$0.04 (0.10%) | 39.50 | 39.66 | 11.35K |
| 2024-03-27 | 39.10 | 39.51 | ↑$0.41 (1.05%) | 39.10 | 39.51 | 10.88K |
| 2024-03-26 | 39.11 | 38.84 | ↓$0.27 (-0.69%) | 38.84 | 39.11 | 18.02K |
| 2024-03-25 | 39.00 | 38.96 | ↓$0.04 (-0.10%) | 38.93 | 39.03 | 18.37K |
| 2024-03-22 | 39.49 | 39.15 | ↓$0.34 (-0.86%) | 39.15 | 39.49 | 22.88K |
Create an account or log in to view more rows.
$TEQI beauty. Bag secured
$TEQI somebody knows something
$TEQI very nice
$TEQI oh my!
$TEQI holy fuck
$TEQI Ride this train. You won't regret.
$TEQI futs ripping
$TEQI strong move here
$TEQI what’s gonna happen now
$TEQI diversified