Direxion Daily Technology Bull 3X Shares (TECL) Historical Stock Data
117.28 ↓11.40 (-8.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECL is down -0.15% a day on average. There have been 19 days where Direxion Daily Technology Bull 3X Shares closed green and 11 days where TECL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 126.05 | 117.28 | ↓$8.77 (-6.96%) | 116.37 | 126.28 | 2.04M |
| 2025-12-11 | 126.36 | 128.68 | ↑$2.32 (1.84%) | 121.20 | 129.11 | 1.35M |
| 2025-12-10 | 127.93 | 130.84 | ↑$2.91 (2.27%) | 125.45 | 132.02 | 1.60M |
| 2025-12-09 | 134.78 | 136.84 | ↑$2.06 (1.53%) | 133.95 | 137.33 | 434.49K |
| 2025-12-08 | 135.03 | 135.81 | ↑$0.78 (0.58%) | 133.91 | 137.80 | 647.55K |
| 2025-12-05 | 131.82 | 133.00 | ↑$1.18 (0.90%) | 130.93 | 134.79 | 694.44K |
| 2025-12-04 | 129.51 | 130.21 | ↑$0.70 (0.54%) | 127.55 | 131.03 | 642.44K |
| 2025-12-03 | 126.04 | 128.92 | ↑$2.88 (2.29%) | 124.42 | 129.20 | 681.53K |
| 2025-12-02 | 126.41 | 128.09 | ↑$1.68 (1.33%) | 125.44 | 130.29 | 1.01M |
| 2025-12-01 | 120.59 | 124.34 | ↑$3.75 (3.11%) | 119.24 | 125.31 | 827.30K |
| 2025-11-28 | 121.67 | 124.10 | ↑$2.43 (2.00%) | 120.76 | 124.10 | 497.86K |
| 2025-11-26 | 120.72 | 121.19 | ↑$0.47 (0.39%) | 118.26 | 122.56 | 1.09M |
| 2025-11-25 | 112.97 | 117.09 | ↑$4.12 (3.65%) | 108.05 | 117.87 | 1.32M |
| 2025-11-24 | 110.54 | 116.42 | ↑$5.88 (5.32%) | 110.42 | 117.27 | 1.40M |
| 2025-11-21 | 107.78 | 108.44 | ↑$0.66 (0.61%) | 101.74 | 112.76 | 2.70M |
| 2025-11-20 | 126.67 | 107.34 | ↓$19.33 (-15.26%) | 106.62 | 127.98 | 5.33M |
| 2025-11-19 | 116.34 | 118.51 | ↑$2.17 (1.87%) | 115.19 | 122.40 | 1.92M |
| 2025-11-18 | 118.83 | 116.11 | ↓$2.72 (-2.29%) | 112.86 | 120.80 | 3.34M |
| 2025-11-17 | 124.44 | 122.08 | ↓$2.36 (-1.90%) | 119.10 | 128.64 | 3.01M |
| 2025-11-14 | 119.10 | 128.36 | ↑$9.26 (7.77%) | 117.77 | 131.53 | 1.65M |
| 2025-11-13 | 133.92 | 126.08 | ↓$7.84 (-5.85%) | 124.06 | 134.72 | 1.60M |
| 2025-11-12 | 138.56 | 136.60 | ↓$1.96 (-1.41%) | 134.02 | 138.67 | 1.26M |
| 2025-11-11 | 136.00 | 135.45 | ↓$0.55 (-0.40%) | 132.49 | 136.73 | 885.39K |
| 2025-11-10 | 135.97 | 139.01 | ↑$3.04 (2.24%) | 133.79 | 139.55 | 1.43M |
| 2025-11-07 | 127.02 | 129.12 | ↑$2.10 (1.65%) | 120.13 | 129.12 | 3.81M |
| 2025-11-06 | 138.44 | 130.90 | ↓$7.54 (-5.45%) | 128.38 | 138.44 | 1.80M |
| 2025-11-05 | 136.12 | 139.01 | ↑$2.89 (2.12%) | 136.00 | 142.24 | 1.07M |
| 2025-11-04 | 141.09 | 137.56 | ↓$3.53 (-2.50%) | 136.64 | 143.90 | 1.32M |
| 2025-11-03 | 151.55 | 149.24 | ↓$2.31 (-1.52%) | 146.91 | 152.44 | 895.48K |
| 2025-10-31 | 151.87 | 147.57 | ↓$4.30 (-2.83%) | 144.92 | 151.87 | 1.55M |
Create an account or log in to view more rows.
$TECL last chance to load imo
$TECL volume = money
$TECL the market is selling off
$TECL Growth/Value
$TECL the future is so bright .. I gotta wear shades..
$TECL buy and hodl friends. we may be early
but we are not wrong. very soon.
$TECL God dammit
$TECL looking good today??
$TECL I would not be a bear now
$TECL low volume
expect flat or negative close