Direxion Daily Technology Bull 3X Shares (TECL) Historical Stock Data
73.48 ↓0.74 (-1.00%)
As of May 7, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, TECL is down -0.77% a day on average. There have been 13 days where Direxion Daily Technology Bull 3X Shares closed green and 17 days where TECL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 74.92 | 73.48 | ↓$1.44 (-1.92%) | 73.48 | 74.98 | 1.65M |
| 2024-05-06 | 72.64 | 74.22 | ↑$1.58 (2.18%) | 72.25 | 74.22 | 1.80M |
| 2024-05-03 | 71.47 | 71.72 | ↑$0.25 (0.35%) | 70.90 | 72.43 | 3.93M |
| 2024-05-02 | 65.93 | 66.27 | ↑$0.34 (0.52%) | 63.52 | 66.52 | 3.31M |
| 2024-05-01 | 64.71 | 63.64 | ↓$1.07 (-1.65%) | 63.54 | 67.84 | 4.39M |
| 2024-04-30 | 69.59 | 65.59 | ↓$4.00 (-5.75%) | 65.57 | 70.35 | 2.50M |
| 2024-04-29 | 70.48 | 70.20 | ↓$0.28 (-0.40%) | 69.07 | 70.72 | 1.90M |
| 2024-04-26 | 68.50 | 69.37 | ↑$0.87 (1.27%) | 67.94 | 70.89 | 2.15M |
| 2024-04-25 | 65.08 | 67.19 | ↑$2.11 (3.24%) | 64.22 | 67.54 | 2.77M |
| 2024-04-24 | 68.14 | 67.66 | ↓$0.48 (-0.70%) | 66.59 | 69.07 | 2.32M |
| 2024-04-23 | 64.69 | 66.69 | ↑$2.00 (3.09%) | 64.43 | 67.06 | 2.77M |
| 2024-04-22 | 63.70 | 63.95 | ↑$0.25 (0.39%) | 61.85 | 65.06 | 3.15M |
| 2024-04-19 | 65.78 | 62.35 | ↓$3.43 (-5.21%) | 61.81 | 66.29 | 5.38M |
| 2024-04-18 | 68.79 | 66.56 | ↓$2.23 (-3.24%) | 66.28 | 69.31 | 3.13M |
| 2024-04-17 | 72.76 | 69.00 | ↓$3.76 (-5.17%) | 68.73 | 73.16 | 2.67M |
| 2024-04-16 | 72.14 | 72.03 | ↓$0.11 (-0.15%) | 71.18 | 73.37 | 2.87M |
| 2024-04-15 | 77.51 | 71.86 | ↓$5.65 (-7.29%) | 71.45 | 77.68 | 3.43M |
| 2024-04-12 | 77.21 | 76.26 | ↓$0.95 (-1.23%) | 75.32 | 78.31 | 2.23M |
| 2024-04-11 | 76.68 | 79.98 | ↑$3.30 (4.30%) | 75.50 | 80.48 | 3.26M |
| 2024-04-10 | 75.73 | 75.69 | ↓$0.04 (-0.05%) | 74.64 | 76.48 | 2.38M |
| 2024-04-09 | 78.55 | 78.47 | ↓$0.08 (-0.10%) | 75.64 | 79.06 | 1.67M |
| 2024-04-08 | 77.90 | 77.41 | ↓$0.49 (-0.63%) | 76.55 | 78.55 | 0.97M |
| 2024-04-05 | 76.00 | 77.69 | ↑$1.69 (2.22%) | 75.48 | 78.85 | 2.24M |
| 2024-04-04 | 81.32 | 75.22 | ↓$6.10 (-7.50%) | 75.11 | 82.04 | 2.24M |
| 2024-04-03 | 77.10 | 78.96 | ↑$1.86 (2.41%) | 77.07 | 80.21 | 1.48M |
| 2024-04-02 | 78.09 | 78.44 | ↑$0.35 (0.45%) | 76.48 | 78.73 | 1.74M |
| 2024-04-01 | 80.58 | 80.74 | ↑$0.16 (0.20%) | 79.88 | 82.16 | 1.50M |
| 2024-03-28 | 80.09 | 80.14 | ↑$0.05 (0.06%) | 79.65 | 80.78 | 866.71K |
| 2024-03-27 | 80.99 | 80.64 | ↓$0.35 (-0.43%) | 78.88 | 81.05 | 1.63M |
| 2024-03-26 | 81.37 | 79.58 | ↓$1.79 (-2.20%) | 79.37 | 81.80 | 1.21M |
Create an account or log in to view more rows.
$TECL bounce it!!
$TECL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TECL used to this fuckery!! Not leaving no chance !
$TECL oversold! Buy the dip
$TECL almost go time
$TECL the time is near
$TECL now I buy
$TECL a comeback is always more fun than an all out win!!!!
$TECL what happened
$TECL This is just getting warmed up.