ProShares S&P Technology Dividend Aristocrats ETF (TDV) Historical Stock Data
88.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDV is down -0.09% a day on average. There have been 17 days where ProShares S&P Technology Dividend Aristocrats ETF closed green and 13 days where TDV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 88.07 | 88.37 | ↑$0.30 (0.34%) | 88.07 | 88.37 | 7.40K |
| 2025-12-23 | 88.24 | 88.38 | ↑$0.14 (0.16%) | 88.19 | 88.39 | 18.38K |
| 2025-12-22 | 88.54 | 88.43 | ↓$0.11 (-0.12%) | 88.43 | 88.62 | 3.99K |
| 2025-12-19 | 88.28 | 87.98 | ↓$0.30 (-0.34%) | 87.94 | 88.28 | 4.83K |
| 2025-12-18 | 87.66 | 87.31 | ↓$0.35 (-0.40%) | 87.10 | 87.66 | 3.60K |
| 2025-12-17 | 87.97 | 86.71 | ↓$1.26 (-1.44%) | 86.71 | 88.37 | 5.56K |
| 2025-12-16 | 88.59 | 87.90 | ↓$0.69 (-0.78%) | 87.52 | 88.59 | 6.35K |
| 2025-12-15 | 89.17 | 88.09 | ↓$1.08 (-1.22%) | 88.01 | 89.17 | 3.77K |
| 2025-12-12 | 89.82 | 88.40 | ↓$1.42 (-1.58%) | 88.37 | 90.04 | 3.94K |
| 2025-12-11 | 89.32 | 90.09 | ↑$0.78 (0.87%) | 89.32 | 90.09 | 4.44K |
| 2025-12-10 | 88.76 | 89.94 | ↑$1.18 (1.33%) | 88.76 | 90.15 | 3.10K |
| 2025-12-09 | 88.80 | 88.88 | ↑$0.08 (0.09%) | 88.80 | 89.12 | 2.82K |
| 2025-12-08 | 89.44 | 88.92 | ↓$0.52 (-0.59%) | 88.81 | 89.44 | 6.24K |
| 2025-12-05 | 88.87 | 89.04 | ↑$0.17 (0.19%) | 88.73 | 89.04 | 2K |
| 2025-12-04 | 88.20 | 88.48 | ↑$0.28 (0.32%) | 88.20 | 88.59 | 3.14K |
| 2025-12-03 | 87.14 | 88.31 | ↑$1.17 (1.34%) | 87.14 | 88.33 | 10.21K |
| 2025-12-02 | 86.39 | 87.10 | ↑$0.71 (0.82%) | 86.39 | 87.37 | 4.64K |
| 2025-12-01 | 85.79 | 86.28 | ↑$0.49 (0.57%) | 85.74 | 86.55 | 9.29K |
| 2025-11-28 | 86.24 | 86.43 | ↑$0.19 (0.22%) | 86.24 | 86.43 | 7.25K |
| 2025-11-26 | 86.02 | 85.87 | ↓$0.15 (-0.18%) | 85.87 | 86.22 | 5.98K |
| 2025-11-25 | 84.34 | 85.33 | ↑$0.98 (1.17%) | 83.83 | 85.49 | 5.61K |
| 2025-11-24 | 84.08 | 84.39 | ↑$0.31 (0.37%) | 83.66 | 84.57 | 5.32K |
| 2025-11-21 | 81.84 | 83.31 | ↑$1.47 (1.80%) | 81.84 | 83.69 | 6.02K |
| 2025-11-20 | 84.71 | 81.52 | ↓$3.19 (-3.77%) | 81.52 | 84.71 | 8.15K |
| 2025-11-19 | 82.66 | 83.36 | ↑$0.70 (0.85%) | 82.66 | 83.58 | 7.59K |
| 2025-11-18 | 82.68 | 82.72 | ↑$0.04 (0.05%) | 82.39 | 83.01 | 6.09K |
| 2025-11-17 | 84.40 | 83.22 | ↓$1.19 (-1.40%) | 82.84 | 84.40 | 7.85K |
| 2025-11-14 | 85.26 | 84.82 | ↓$0.43 (-0.51%) | 84.82 | 85.26 | 2.63K |
| 2025-11-13 | 86.11 | 85.26 | ↓$0.86 (-0.99%) | 85.13 | 86.11 | 6.53K |
| 2025-11-12 | 86.74 | 86.83 | ↑$0.10 (0.11%) | 86.69 | 86.92 | 6.17K |
Create an account or log in to view more rows.
$TDV Ride this train. You won't regret.
$TDV watch this fly!!!!
$TDV Green by EOD guarentee
$TDV Keep up the pressure.
$TDV Ride this train. You won't regret.
$TDV rubbish
$TDV I’ll be buying more if this dips!
$TDV Who else bought the dip on Friday?
$TDV News?
$TDV in it to win it