FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Historical Stock Data
23.54 ↑0.03 (0.13%)
As of April 26, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, TDTT is up 0.08% a day on average. There have been 18 days where FlexShares iBoxx 3-Year Target Duration TIPS Index Fund closed green and 12 days where TDTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.53 | 23.54 | ↑$0.00 (0.02%) | 23.53 | 23.56 | 149.12K |
| 2024-04-25 | 23.49 | 23.51 | ↑$0.02 (0.09%) | 23.49 | 23.52 | 77.36K |
| 2024-04-24 | 23.54 | 23.53 | ↓$0.01 (-0.04%) | 23.53 | 23.55 | 142.30K |
| 2024-04-23 | 23.51 | 23.55 | ↑$0.04 (0.17%) | 23.51 | 23.58 | 156.92K |
| 2024-04-22 | 23.52 | 23.54 | ↑$0.02 (0.06%) | 23.52 | 23.54 | 92.33K |
| 2024-04-19 | 23.52 | 23.54 | ↑$0.02 (0.06%) | 23.52 | 23.55 | 109.61K |
| 2024-04-18 | 23.53 | 23.50 | ↓$0.03 (-0.13%) | 23.48 | 23.53 | 105.43K |
| 2024-04-17 | 23.50 | 23.53 | ↑$0.03 (0.13%) | 23.50 | 23.54 | 354.08K |
| 2024-04-16 | 23.52 | 23.49 | ↓$0.03 (-0.13%) | 23.49 | 23.53 | 180.81K |
| 2024-04-15 | 23.49 | 23.53 | ↑$0.04 (0.17%) | 23.48 | 23.54 | 189.09K |
| 2024-04-12 | 23.55 | 23.56 | ↑$0.00 (0.02%) | 23.55 | 23.58 | 115.42K |
| 2024-04-11 | 23.51 | 23.50 | ↓$0.01 (-0.04%) | 23.48 | 23.53 | 331.80K |
| 2024-04-10 | 23.54 | 23.49 | ↓$0.05 (-0.21%) | 23.48 | 23.55 | 136.78K |
| 2024-04-09 | 23.61 | 23.62 | ↑$0.01 (0.04%) | 23.61 | 23.64 | 97.14K |
| 2024-04-08 | 23.59 | 23.59 | ↑$0.00 (0.00%) | 23.58 | 23.60 | 122.03K |
| 2024-04-05 | 23.62 | 23.61 | ↓$0.01 (-0.04%) | 23.61 | 23.64 | 151.68K |
| 2024-04-04 | 23.61 | 23.65 | ↑$0.04 (0.17%) | 23.59 | 23.65 | 157.12K |
| 2024-04-03 | 23.56 | 23.60 | ↑$0.04 (0.17%) | 23.56 | 23.60 | 143.77K |
| 2024-04-02 | 23.55 | 23.58 | ↑$0.03 (0.13%) | 23.54 | 23.59 | 248.39K |
| 2024-04-01 | 22.92 | 23.56 | ↑$0.64 (2.79%) | 22.92 | 23.62 | 338.24K |
| 2024-03-28 | 23.74 | 23.75 | ↑$0.01 (0.04%) | 23.74 | 23.78 | 178.26K |
| 2024-03-27 | 23.75 | 23.76 | ↑$0.01 (0.04%) | 23.75 | 23.77 | 165.02K |
| 2024-03-26 | 23.74 | 23.72 | ↓$0.02 (-0.08%) | 23.72 | 23.74 | 160.91K |
| 2024-03-25 | 23.76 | 23.74 | ↓$0.02 (-0.08%) | 23.73 | 23.77 | 199.35K |
| 2024-03-22 | 23.77 | 23.77 | ↑$0.00 (0.00%) | 23.76 | 23.78 | 119.75K |
| 2024-03-21 | 23.74 | 23.72 | ↓$0.02 (-0.08%) | 23.71 | 23.76 | 171.90K |
| 2024-03-20 | 23.87 | 23.71 | ↓$0.16 (-0.67%) | 23.63 | 23.87 | 736.33K |
| 2024-03-19 | 23.62 | 23.64 | ↑$0.02 (0.06%) | 23.62 | 23.65 | 202.88K |
| 2024-03-18 | 23.62 | 23.60 | ↓$0.01 (-0.06%) | 23.59 | 23.62 | 310.82K |
| 2024-03-15 | 23.62 | 23.61 | ↓$0.01 (-0.04%) | 23.60 | 23.63 | 332.17K |
Create an account or log in to view more rows.
$TDTT good support.....
$TDTT Holding
$TDTT what caused the sell off in an otherwise good tech market today?
$TDTT HODL!!!
$TDTT day trade is ok to buy here but sell later
$TDTT let’s ride
$TDTT low volume
expect flat or negative close
$TDTT wow! I sold too early
$TDTT man this will be good in coming weeks
$TDTT Exciting times ahead people.