FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Historical Stock Data
23.76 ↑0.00 (0.00%)
As of March 28, 2024, 12:26pm EST.
Historical Data
In the past 30 trading days, TDTT is down -0.05% a day on average. There have been 11 days where FlexShares iBoxx 3-Year Target Duration TIPS Index Fund closed green and 19 days where TDTT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 23.75 | 23.76 | ↑$0.01 (0.04%) | 23.75 | 23.77 | 165.02K |
2024-03-26 | 23.74 | 23.72 | ↓$0.02 (-0.08%) | 23.72 | 23.74 | 160.91K |
2024-03-25 | 23.76 | 23.74 | ↓$0.02 (-0.08%) | 23.73 | 23.77 | 199.35K |
2024-03-22 | 23.77 | 23.77 | ↑$0.00 (0.00%) | 23.76 | 23.78 | 119.75K |
2024-03-21 | 23.74 | 23.72 | ↓$0.02 (-0.08%) | 23.71 | 23.76 | 171.90K |
2024-03-20 | 23.87 | 23.71 | ↓$0.16 (-0.67%) | 23.63 | 23.87 | 736.33K |
2024-03-19 | 23.62 | 23.64 | ↑$0.02 (0.06%) | 23.62 | 23.65 | 202.88K |
2024-03-18 | 23.62 | 23.60 | ↓$0.01 (-0.06%) | 23.59 | 23.62 | 310.82K |
2024-03-15 | 23.62 | 23.61 | ↓$0.01 (-0.04%) | 23.60 | 23.63 | 332.17K |
2024-03-14 | 23.66 | 23.63 | ↓$0.04 (-0.15%) | 23.62 | 23.66 | 423.22K |
2024-03-13 | 23.69 | 23.68 | ↓$0.01 (-0.04%) | 23.68 | 23.71 | 89.89K |
2024-03-12 | 23.72 | 23.69 | ↓$0.03 (-0.13%) | 23.69 | 23.72 | 206.13K |
2024-03-11 | 23.74 | 23.71 | ↓$0.03 (-0.13%) | 23.71 | 23.74 | 118.03K |
2024-03-08 | 23.77 | 23.75 | ↓$0.02 (-0.11%) | 23.74 | 23.78 | 163.57K |
2024-03-07 | 23.73 | 23.73 | ↑$0.00 (0.00%) | 23.71 | 23.74 | 201.78K |
2024-03-06 | 23.72 | 23.70 | ↓$0.02 (-0.08%) | 23.70 | 23.76 | 121.44K |
2024-03-05 | 23.69 | 23.70 | ↑$0.01 (0.04%) | 23.68 | 23.72 | 158.21K |
2024-03-04 | 23.66 | 23.67 | ↑$0.01 (0.04%) | 23.65 | 23.68 | 137.23K |
2024-03-01 | 23.62 | 23.67 | ↑$0.06 (0.23%) | 23.60 | 23.69 | 118.07K |
2024-02-29 | 23.58 | 23.61 | ↑$0.03 (0.13%) | 23.58 | 23.62 | 108.74K |
2024-02-28 | 23.55 | 23.57 | ↑$0.02 (0.08%) | 23.55 | 23.58 | 227.61K |
2024-02-27 | 23.53 | 23.52 | ↓$0.01 (-0.04%) | 23.52 | 23.56 | 151.69K |
2024-02-26 | 23.54 | 23.53 | ↓$0.01 (-0.04%) | 23.51 | 23.54 | 152.38K |
2024-02-23 | 23.51 | 23.52 | ↑$0.01 (0.04%) | 23.50 | 23.54 | 151.30K |
2024-02-22 | 23.54 | 23.51 | ↓$0.03 (-0.13%) | 23.49 | 23.55 | 289.60K |
2024-02-21 | 23.59 | 23.54 | ↓$0.05 (-0.21%) | 23.54 | 23.59 | 198.45K |
2024-02-20 | 23.57 | 23.56 | ↓$0.01 (-0.04%) | 23.56 | 23.58 | 185.90K |
2024-02-16 | 23.52 | 23.55 | ↑$0.03 (0.13%) | 23.52 | 23.55 | 217.94K |
2024-02-15 | 23.58 | 23.57 | ↓$0.01 (-0.04%) | 23.57 | 23.59 | 141.45K |
2024-02-14 | 23.58 | 23.53 | ↓$0.05 (-0.21%) | 23.53 | 23.58 | 379.57K |
Create an account or log in to view more rows.
$TDTT good support.....
$TDTT Holding
$TDTT what caused the sell off in an otherwise good tech market today?
$TDTT HODL!!!
$TDTT day trade is ok to buy here but sell later
$TDTT let’s ride
$TDTT low volume
expect flat or negative close
$TDTT wow! I sold too early
$TDTT man this will be good in coming weeks
$TDTT Exciting times ahead people.