FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Historical Stock Data

23.76 ↑0.00 (0.00%)
As of March 28, 2024, 12:26pm EST.

Historical Data

In the past 30 trading days, TDTT is down -0.05% a day on average. There have been 11 days where FlexShares iBoxx 3-Year Target Duration TIPS Index Fund closed green and 19 days where TDTT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2723.7523.76↑$0.01 (0.04%)23.7523.77165.02K
2024-03-2623.7423.72↓$0.02 (-0.08%)23.7223.74160.91K
2024-03-2523.7623.74↓$0.02 (-0.08%)23.7323.77199.35K
2024-03-2223.7723.77↑$0.00 (0.00%)23.7623.78119.75K
2024-03-2123.7423.72↓$0.02 (-0.08%)23.7123.76171.90K
2024-03-2023.8723.71↓$0.16 (-0.67%)23.6323.87736.33K
2024-03-1923.6223.64↑$0.02 (0.06%)23.6223.65202.88K
2024-03-1823.6223.60↓$0.01 (-0.06%)23.5923.62310.82K
2024-03-1523.6223.61↓$0.01 (-0.04%)23.6023.63332.17K
2024-03-1423.6623.63↓$0.04 (-0.15%)23.6223.66423.22K
2024-03-1323.6923.68↓$0.01 (-0.04%)23.6823.7189.89K
2024-03-1223.7223.69↓$0.03 (-0.13%)23.6923.72206.13K
2024-03-1123.7423.71↓$0.03 (-0.13%)23.7123.74118.03K
2024-03-0823.7723.75↓$0.02 (-0.11%)23.7423.78163.57K
2024-03-0723.7323.73↑$0.00 (0.00%)23.7123.74201.78K
2024-03-0623.7223.70↓$0.02 (-0.08%)23.7023.76121.44K
2024-03-0523.6923.70↑$0.01 (0.04%)23.6823.72158.21K
2024-03-0423.6623.67↑$0.01 (0.04%)23.6523.68137.23K
2024-03-0123.6223.67↑$0.06 (0.23%)23.6023.69118.07K
2024-02-2923.5823.61↑$0.03 (0.13%)23.5823.62108.74K
2024-02-2823.5523.57↑$0.02 (0.08%)23.5523.58227.61K
2024-02-2723.5323.52↓$0.01 (-0.04%)23.5223.56151.69K
2024-02-2623.5423.53↓$0.01 (-0.04%)23.5123.54152.38K
2024-02-2323.5123.52↑$0.01 (0.04%)23.5023.54151.30K
2024-02-2223.5423.51↓$0.03 (-0.13%)23.4923.55289.60K
2024-02-2123.5923.54↓$0.05 (-0.21%)23.5423.59198.45K
2024-02-2023.5723.56↓$0.01 (-0.04%)23.5623.58185.90K
2024-02-1623.5223.55↑$0.03 (0.13%)23.5223.55217.94K
2024-02-1523.5823.57↓$0.01 (-0.04%)23.5723.59141.45K
2024-02-1423.5823.53↓$0.05 (-0.21%)23.5323.58379.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$TDTT what caused the sell off in an otherwise good tech market today?

0 Like Report
dandanaiwo

$TDTT day trade is ok to buy here but sell later

0 Like Report
jchonnee

$TDTT wow! I sold too early

0 Like Report
davieshelvy

$TDTT man this will be good in coming weeks

0 Like Report