Cabana Target Drawdown 5 ETF (TDSA) Historical Stock Data
0.07 ↑0.00 (0.00%)
As of August 24, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TDSA is up 0.19% a day on average. There have been 20 days where Cabana Target Drawdown 5 ETF closed green and 10 days where TDSA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-01-03 | 0.07 | 0.07 | ↑$0.00 (0.29%) | 0.07 | 0.07 | 32.14K |
2024-01-02 | 0.07 | 0.07 | ↑$0.00 (5.85%) | 0.07 | 0.07 | 242.55K |
2023-12-29 | 0.06 | 0.07 | ↑$0.00 (1.56%) | 0.06 | 0.07 | 669.02K |
2023-12-27 | 0.07 | 0.06 | ↓$0.00 (-3.33%) | 0.06 | 0.07 | 0.91M |
2023-12-22 | 0.07 | 0.07 | ↓$0.00 (-2.94%) | 0.07 | 0.07 | 396.80K |
2023-12-21 | 0.07 | 0.07 | ↑$0.00 (1.80%) | 0.07 | 0.07 | 154.85K |
2023-12-20 | 0.07 | 0.07 | ↑$0.00 (1.18%) | 0.07 | 0.07 | 47K |
2023-12-19 | 0.07 | 0.07 | ↓$0.00 (-2.86%) | 0.07 | 0.07 | 74.67K |
2023-12-18 | 0.07 | 0.07 | ↓$0.00 (-2.86%) | 0.07 | 0.07 | 173.72K |
2023-12-15 | 0.07 | 0.07 | ↓$0.00 (-0.85%) | 0.07 | 0.07 | 10.78K |
2023-12-14 | 0.07 | 0.07 | ↑$0.00 (1.15%) | 0.07 | 0.07 | 733.18K |
2023-12-13 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 87.77K |
2023-12-12 | 0.07 | 0.07 | ↑$0.00 (0.29%) | 0.07 | 0.07 | 263.41K |
2023-12-11 | 0.07 | 0.07 | ↑$0.00 (2.35%) | 0.05 | 0.07 | 1.57M |
2023-12-08 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 150 |
2023-12-07 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 338.48K |
2023-12-06 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 243.82K |
2023-12-04 | 0.07 | 0.07 | ↓$0.00 (-1.43%) | 0.07 | 0.07 | 235.88K |
2023-12-01 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 47.57K |
2023-11-29 | 0.07 | 0.07 | ↑$0.00 (1.14%) | 0.07 | 0.07 | 549.92K |
2023-11-28 | 0.07 | 0.07 | ↑$0.00 (1.47%) | 0.07 | 0.07 | 239.22K |
2023-11-27 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 47.47K |
2023-11-24 | 0.07 | 0.07 | ↓$0.00 (-0.57%) | 0.07 | 0.07 | 199.79K |
2023-11-23 | 0.07 | 0.07 | ↑$0.00 (2.94%) | 0.07 | 0.07 | 44.08K |
2023-11-22 | 0.07 | 0.07 | ↓$0.00 (-0.29%) | 0.07 | 0.07 | 212.06K |
2023-11-20 | 0.07 | 0.07 | ↑$0.00 (1.43%) | 0.07 | 0.07 | 32.48K |
2023-11-17 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 35K |
2023-11-15 | 0.07 | 0.07 | ↓$0.00 (-0.57%) | 0.07 | 0.07 | 46.79K |
2023-11-14 | 20.47 | 20.47 | ↓$0.00 (0.00%) | 20.47 | 20.50 | 52.40K |
2023-11-13 | 20.47 | 20.48 | ↑$0.01 (0.02%) | 20.47 | 20.48 | 101 |
Create an account or log in to view more rows.
$TDSA This is just getting warmed up.
$TDSA just fucking go already jeesh
$TDSA why is there no volume? Is that suspicious?
$TDSA push baby push!
$TDSA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TDSA wow
$TDSA my lotto for earnings
$TDSA always with good potential for a long term Hodl
$TDSA If options never existed
what do you think this stock would be trading at?
$TDSA We will not sell!