Cabana Target Drawdown 5 ETF (TDSA) Historical Stock Data

0.07 ↑0.00 (0.00%)
As of August 24, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TDSA is up 0.19% a day on average. There have been 20 days where Cabana Target Drawdown 5 ETF closed green and 10 days where TDSA closed red.

DateOpenCloseChangeLowHighVolume
2024-01-030.070.07↑$0.00 (0.29%)0.070.0732.14K
2024-01-020.070.07↑$0.00 (5.85%)0.070.07242.55K
2023-12-290.060.07↑$0.00 (1.56%)0.060.07669.02K
2023-12-270.070.06↓$0.00 (-3.33%)0.060.070.91M
2023-12-220.070.07↓$0.00 (-2.94%)0.070.07396.80K
2023-12-210.070.07↑$0.00 (1.80%)0.070.07154.85K
2023-12-200.070.07↑$0.00 (1.18%)0.070.0747K
2023-12-190.070.07↓$0.00 (-2.86%)0.070.0774.67K
2023-12-180.070.07↓$0.00 (-2.86%)0.070.07173.72K
2023-12-150.070.07↓$0.00 (-0.85%)0.070.0710.78K
2023-12-140.070.07↑$0.00 (1.15%)0.070.07733.18K
2023-12-130.070.07↑$0.00 (0.00%)0.070.0787.77K
2023-12-120.070.07↑$0.00 (0.29%)0.070.07263.41K
2023-12-110.070.07↑$0.00 (2.35%)0.050.071.57M
2023-12-080.070.07↑$0.00 (0.00%)0.070.07150
2023-12-070.070.07↑$0.00 (0.00%)0.070.07338.48K
2023-12-060.070.07↑$0.00 (0.00%)0.070.07243.82K
2023-12-040.070.07↓$0.00 (-1.43%)0.070.07235.88K
2023-12-010.070.07↑$0.00 (0.00%)0.070.0747.57K
2023-11-290.070.07↑$0.00 (1.14%)0.070.07549.92K
2023-11-280.070.07↑$0.00 (1.47%)0.070.07239.22K
2023-11-270.070.07↑$0.00 (0.00%)0.070.0747.47K
2023-11-240.070.07↓$0.00 (-0.57%)0.070.07199.79K
2023-11-230.070.07↑$0.00 (2.94%)0.070.0744.08K
2023-11-220.070.07↓$0.00 (-0.29%)0.070.07212.06K
2023-11-200.070.07↑$0.00 (1.43%)0.070.0732.48K
2023-11-170.070.07↑$0.00 (0.00%)0.070.0735K
2023-11-150.070.07↓$0.00 (-0.57%)0.070.0746.79K
2023-11-1420.4720.47↓$0.00 (0.00%)20.4720.5052.40K
2023-11-1320.4720.48↑$0.01 (0.02%)20.4720.48101
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$TDSA why is there no volume? Is that suspicious?

0 Like Report
italiano_14

$TDSA always with good potential for a long term Hodl

0 Like Report
4texin

$TDSA If options never existed
what do you think this stock would be trading at?

0 Like Report