Exchange Listed Funds Trust - Cabana Target Drawdown 5 ETF (TDSA) Historical Stock Data

21.61 ↑0.02 (0.12%)
As of September 29, 2022, 9:35am EST.

Historical Data

In the past 30 trading days, TDSA is up 0.01% a day on average. There have been 21 days where Exchange Listed Funds Trust - Cabana Target Drawdown 5 ETF closed green and 9 days where TDSA closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0321.5821.59↑$0.01 (0.02%)21.5821.5911.14K
2022-09-3021.5821.59↑$0.01 (0.05%)21.5821.59339
2022-09-2921.5821.58↑$0.00 (0.00%)21.5821.5898
2022-09-2821.5921.59↑$0.00 (0.00%)21.5821.595.99K
2022-09-2721.5621.58↑$0.02 (0.09%)21.5621.589.01K
2022-09-2621.5721.58↑$0.01 (0.05%)21.5721.58560
2022-09-2321.5721.58↑$0.01 (0.05%)21.5721.587.54K
2022-09-2221.5921.59↓$0.00 (-0.02%)21.5821.595.02K
2022-09-2121.5921.58↓$0.01 (-0.05%)21.5821.612.60K
2022-09-2021.5721.58↑$0.01 (0.05%)21.5721.5851.22K
2022-09-1921.5721.57↑$0.00 (0.00%)21.5721.575.05K
2022-09-1621.5921.58↓$0.01 (-0.05%)21.5721.595.76K
2022-09-1521.5821.59↑$0.01 (0.05%)21.5721.5912.26K
2022-09-1421.5721.58↑$0.00 (0.02%)21.5721.584.33K
2022-09-1321.5821.58↑$0.00 (0.00%)21.5821.597.14K
2022-09-1221.5921.59↑$0.00 (0.00%)21.5921.59386
2022-09-0921.6021.60↑$0.00 (0.00%)21.5821.604.92K
2022-09-0821.5821.58↑$0.00 (0.00%)21.5821.5913.75K
2022-09-0721.5921.59↓$0.00 (-0.02%)21.5921.596.62K
2022-09-0221.6121.61↑$0.00 (0.00%)21.6121.61264
2022-09-0121.5221.56↑$0.04 (0.19%)21.5221.5926.76K
2022-08-3121.6321.58↓$0.05 (-0.23%)21.5621.634.40K
2022-08-3021.6421.64↑$0.00 (0.00%)21.6421.654.67K
2022-08-2921.6821.69↑$0.01 (0.04%)21.6821.69352
2022-08-2621.7321.71↓$0.02 (-0.08%)21.7121.7320.61K
2022-08-2521.8021.80↑$0.00 (0.00%)21.7721.80285.59K
2022-08-2421.7321.72↓$0.01 (-0.05%)21.6921.7583.09K
2022-08-2321.8021.78↓$0.02 (-0.08%)21.7821.8016.36K
2022-08-2221.7821.85↑$0.07 (0.32%)21.7821.9111.20K
2022-08-1922.1522.14↓$0.01 (-0.05%)22.1422.155.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$TDSA just waiting to short this bad boy.

0 Like Report