T. Rowe Price Blue Chip Growth ETF (TCHP) Historical Stock Data
34.58 ↑0.69 (2.04%)
As of April 25, 2024, 1:39pm EST.
Historical Data
In the past 30 trading days, TCHP is down -0.17% a day on average. There have been 14 days where T. Rowe Price Blue Chip Growth ETF closed green and 16 days where TCHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 34.35 | 34.58 | ↑$0.23 (0.67%) | 34.25 | 34.67 | 41.19K |
| 2024-04-25 | 33.32 | 33.89 | ↑$0.57 (1.71%) | 33.27 | 33.94 | 218.14K |
| 2024-04-24 | 34.48 | 34.12 | ↓$0.36 (-1.04%) | 33.98 | 34.55 | 79.16K |
| 2024-04-23 | 33.88 | 34.23 | ↑$0.35 (1.03%) | 33.84 | 34.27 | 55.08K |
| 2024-04-22 | 33.53 | 33.60 | ↑$0.07 (0.21%) | 33.26 | 33.79 | 49.46K |
| 2024-04-19 | 33.98 | 33.27 | ↓$0.71 (-2.09%) | 33.18 | 33.98 | 85.86K |
| 2024-04-18 | 34.32 | 34.11 | ↓$0.21 (-0.61%) | 34.07 | 34.46 | 39.99K |
| 2024-04-17 | 34.75 | 34.26 | ↓$0.49 (-1.40%) | 34.17 | 34.79 | 38.46K |
| 2024-04-16 | 34.54 | 34.55 | ↑$0.01 (0.03%) | 34.47 | 34.69 | 52.54K |
| 2024-04-15 | 35.37 | 34.45 | ↓$0.92 (-2.60%) | 34.42 | 35.37 | 117.45K |
| 2024-04-12 | 35.28 | 35.06 | ↓$0.22 (-0.62%) | 34.93 | 35.36 | 50.66K |
| 2024-04-11 | 35.19 | 35.56 | ↑$0.37 (1.05%) | 35.05 | 35.60 | 95.36K |
| 2024-04-10 | 34.85 | 35.07 | ↑$0.22 (0.63%) | 34.82 | 35.13 | 53.98K |
| 2024-04-09 | 35.44 | 35.24 | ↓$0.20 (-0.56%) | 34.88 | 35.44 | 46.99K |
| 2024-04-08 | 35.39 | 35.26 | ↓$0.13 (-0.37%) | 35.20 | 35.43 | 46.91K |
| 2024-04-05 | 34.89 | 35.27 | ↑$0.38 (1.09%) | 34.86 | 35.42 | 94.67K |
| 2024-04-04 | 35.47 | 34.71 | ↓$0.76 (-2.14%) | 34.70 | 35.58 | 100.78K |
| 2024-04-03 | 34.96 | 35.16 | ↑$0.20 (0.57%) | 34.96 | 35.28 | 43.36K |
| 2024-04-02 | 34.91 | 35.03 | ↑$0.12 (0.35%) | 34.79 | 35.06 | 135.53K |
| 2024-04-01 | 35.37 | 35.34 | ↓$0.03 (-0.08%) | 35.18 | 35.59 | 85.55K |
| 2024-03-28 | 35.33 | 35.30 | ↓$0.03 (-0.08%) | 35.22 | 35.41 | 57.24K |
| 2024-03-27 | 35.57 | 35.35 | ↓$0.22 (-0.62%) | 35.14 | 35.57 | 71.60K |
| 2024-03-26 | 35.62 | 35.34 | ↓$0.28 (-0.79%) | 35.34 | 35.64 | 51.62K |
| 2024-03-25 | 35.45 | 35.47 | ↑$0.02 (0.06%) | 35.28 | 35.57 | 47.26K |
| 2024-03-22 | 35.50 | 35.60 | ↑$0.10 (0.28%) | 35.44 | 35.67 | 74.09K |
| 2024-03-21 | 35.82 | 35.53 | ↓$0.29 (-0.81%) | 35.52 | 35.82 | 46.61K |
| 2024-03-20 | 35.23 | 35.51 | ↑$0.28 (0.79%) | 35.08 | 35.51 | 72.79K |
| 2024-03-19 | 34.78 | 35.10 | ↑$0.32 (0.92%) | 34.64 | 35.13 | 48.42K |
| 2024-03-18 | 35.01 | 34.90 | ↓$0.11 (-0.33%) | 34.90 | 35.19 | 35.93K |
| 2024-03-15 | 34.70 | 34.61 | ↓$0.09 (-0.26%) | 34.50 | 34.78 | 96.37K |
Create an account or log in to view more rows.
$TCHP Stair stepping nicely
$TCHP not worrying
$TCHP who else excited??
$TCHP how low can she go
$TCHP this sell-off is meh.
$TCHP warming up
$TCHP let’s go down baby 😉
$TCHP I mean ... head and shoulders .....
$TCHP let’s ride
$TCHP getting this mare ready to run today