American Century Diversified Municipal Bond ETF (TAXF) Historical Stock Data
49.94 ↓0.04 (-0.08%)
As of April 30, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, TAXF is down -0.10% a day on average. There have been 11 days where American Century Diversified Municipal Bond ETF closed green and 19 days where TAXF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 49.90 | 49.94 | ↑$0.04 (0.08%) | 49.85 | 49.99 | 24.67K |
| 2024-04-30 | 50.07 | 49.98 | ↓$0.09 (-0.18%) | 49.95 | 50.07 | 28.83K |
| 2024-04-29 | 50.10 | 50.03 | ↓$0.07 (-0.14%) | 49.97 | 50.10 | 21.70K |
| 2024-04-26 | 50.07 | 49.99 | ↓$0.08 (-0.16%) | 49.89 | 50.07 | 19.77K |
| 2024-04-25 | 49.95 | 49.97 | ↑$0.02 (0.04%) | 49.87 | 49.97 | 34.38K |
| 2024-04-24 | 50.08 | 50.02 | ↓$0.06 (-0.12%) | 49.98 | 50.08 | 17.62K |
| 2024-04-23 | 50.00 | 50.05 | ↑$0.05 (0.10%) | 49.99 | 50.13 | 190.27K |
| 2024-04-22 | 50.01 | 50.03 | ↑$0.02 (0.04%) | 49.99 | 50.08 | 34.30K |
| 2024-04-19 | 50.11 | 50.03 | ↓$0.08 (-0.17%) | 49.97 | 50.11 | 16.96K |
| 2024-04-18 | 50.04 | 49.98 | ↓$0.06 (-0.12%) | 49.89 | 50.04 | 20.24K |
| 2024-04-17 | 49.96 | 50.00 | ↑$0.04 (0.08%) | 49.88 | 50.06 | 41.02K |
| 2024-04-16 | 49.97 | 49.90 | ↓$0.07 (-0.14%) | 49.84 | 49.98 | 34.42K |
| 2024-04-15 | 49.90 | 50.02 | ↑$0.12 (0.24%) | 49.88 | 50.02 | 17.64K |
| 2024-04-12 | 49.95 | 49.99 | ↑$0.04 (0.08%) | 49.95 | 50.13 | 19.30K |
| 2024-04-11 | 49.89 | 49.85 | ↓$0.04 (-0.08%) | 49.76 | 49.92 | 23.27K |
| 2024-04-10 | 49.88 | 49.77 | ↓$0.11 (-0.22%) | 49.77 | 49.96 | 54.13K |
| 2024-04-09 | 50.20 | 50.10 | ↓$0.10 (-0.20%) | 50.10 | 50.23 | 17.50K |
| 2024-04-08 | 50.17 | 50.07 | ↓$0.10 (-0.20%) | 50.02 | 50.17 | 22.32K |
| 2024-04-05 | 50.08 | 50.05 | ↓$0.03 (-0.06%) | 50.04 | 50.17 | 19.02K |
| 2024-04-04 | 50.19 | 50.19 | ↑$0.00 (0.00%) | 50.10 | 50.25 | 15.47K |
| 2024-04-03 | 50.04 | 50.08 | ↑$0.04 (0.08%) | 49.97 | 50.15 | 40.43K |
| 2024-04-02 | 50.27 | 50.16 | ↓$0.11 (-0.22%) | 50.16 | 50.33 | 148.05K |
| 2024-04-01 | 50.64 | 50.27 | ↓$0.37 (-0.73%) | 50.27 | 50.64 | 97.01K |
| 2024-03-28 | 50.51 | 50.55 | ↑$0.04 (0.08%) | 50.51 | 50.71 | 21.63K |
| 2024-03-27 | 50.66 | 50.59 | ↓$0.07 (-0.14%) | 50.59 | 50.69 | 22.59K |
| 2024-03-26 | 50.73 | 50.68 | ↓$0.05 (-0.10%) | 50.62 | 50.73 | 58.63K |
| 2024-03-25 | 50.82 | 50.65 | ↓$0.17 (-0.33%) | 50.64 | 50.82 | 26.25K |
| 2024-03-22 | 50.78 | 50.71 | ↓$0.07 (-0.14%) | 50.66 | 50.81 | 39.71K |
| 2024-03-21 | 50.86 | 50.67 | ↓$0.19 (-0.37%) | 50.62 | 50.86 | 33.06K |
| 2024-03-20 | 50.74 | 50.75 | ↑$0.01 (0.01%) | 50.70 | 50.79 | 279.98K |
Create an account or log in to view more rows.
$TAXF buy and hold and get rewarded
$TAXF I love you!
$TAXF let’s go!! Squeeze time
$TAXF just waiting ….
$TAXF God dammit
$TAXF more shorts the better idc
$TAXF added!
$TAXF love when bulls come out
$TAXF I need a smoke after this trade
$TAXF go time