American Century Diversified Municipal Bond ETF (TAXF) Historical Stock Data

50.59 ↓0.22 (-0.43%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, TAXF is down -0.07% a day on average. There have been 12 days where American Century Diversified Municipal Bond ETF closed green and 18 days where TAXF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1750.6950.59↓$0.10 (-0.20%)50.5450.72138.17K
2022-08-1650.9850.81↓$0.17 (-0.33%)50.8150.9885.89K
2022-08-1550.9150.97↑$0.06 (0.11%)50.9150.9858.17K
2022-08-1250.8750.92↑$0.05 (0.10%)50.8650.9613.25K
2022-08-1150.9450.81↓$0.13 (-0.26%)50.8151.0019.17K
2022-08-1051.0250.95↓$0.07 (-0.14%)50.8951.03131.51K
2022-08-0950.8850.90↑$0.02 (0.04%)50.8650.928.09K
2022-08-0851.0050.96↓$0.04 (-0.09%)50.9451.0022.18K
2022-08-0550.9950.90↓$0.09 (-0.18%)50.8250.9917.12K
2022-08-0451.1151.12↑$0.01 (0.02%)51.1151.1898.12K
2022-08-0351.0751.14↑$0.07 (0.14%)50.9951.1415.50K
2022-08-0251.1751.03↓$0.15 (-0.28%)51.0151.1723.35K
2022-08-0151.1251.11↓$0.01 (-0.02%)51.0551.1598.20K
2022-07-2951.0851.03↓$0.05 (-0.10%)51.0051.0865.05K
2022-07-2850.9750.99↑$0.02 (0.03%)50.9551.0841.53K
2022-07-2750.9050.84↓$0.06 (-0.12%)50.8450.9370.97K
2022-07-2650.7750.77↑$0.00 (0.00%)50.7550.8133.09K
2022-07-2550.6750.74↑$0.07 (0.14%)50.6450.7512.75K
2022-07-2251.0150.78↓$0.23 (-0.45%)50.7551.0127.05K
2022-07-2150.6050.60↑$0.00 (0.00%)50.5650.6143.30K
2022-07-2050.6750.55↓$0.12 (-0.24%)50.4850.6756.45K
2022-07-1950.4450.47↑$0.03 (0.06%)50.3550.47177.07K
2022-07-1850.5050.46↓$0.04 (-0.08%)50.4550.5614.72K
2022-07-1550.3550.47↑$0.12 (0.24%)50.3550.5390.76K
2022-07-1450.3250.45↑$0.13 (0.26%)50.2850.5331.68K
2022-07-1350.3950.36↓$0.03 (-0.06%)50.3650.447.57K
2022-07-1250.4550.44↓$0.01 (-0.02%)50.4250.4931.20K
2022-07-1150.3350.32↓$0.01 (-0.02%)50.2950.3728.76K
2022-07-0850.2950.23↓$0.06 (-0.12%)50.1550.2926.82K
2022-07-0750.3950.19↓$0.20 (-0.40%)50.1750.3938.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$TAXF why is there no volume? Is that suspicious?

0 Like Report
leahmccourt

$TAXF love cooking these little bears on here

0 Like Report