American Century Diversified Municipal Bond ETF (TAXF) Historical Stock Data
50.59 ↓0.22 (-0.43%)
As of Market Close on August 17th, 2022.
Historical Data
In the past 30 trading days, TAXF is down -0.07% a day on average. There have been 12 days where American Century Diversified Municipal Bond ETF closed green and 18 days where TAXF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 50.69 | 50.59 | ↓$0.10 (-0.20%) | 50.54 | 50.72 | 138.17K |
| 2022-08-16 | 50.98 | 50.81 | ↓$0.17 (-0.33%) | 50.81 | 50.98 | 85.89K |
| 2022-08-15 | 50.91 | 50.97 | ↑$0.06 (0.11%) | 50.91 | 50.98 | 58.17K |
| 2022-08-12 | 50.87 | 50.92 | ↑$0.05 (0.10%) | 50.86 | 50.96 | 13.25K |
| 2022-08-11 | 50.94 | 50.81 | ↓$0.13 (-0.26%) | 50.81 | 51.00 | 19.17K |
| 2022-08-10 | 51.02 | 50.95 | ↓$0.07 (-0.14%) | 50.89 | 51.03 | 131.51K |
| 2022-08-09 | 50.88 | 50.90 | ↑$0.02 (0.04%) | 50.86 | 50.92 | 8.09K |
| 2022-08-08 | 51.00 | 50.96 | ↓$0.04 (-0.09%) | 50.94 | 51.00 | 22.18K |
| 2022-08-05 | 50.99 | 50.90 | ↓$0.09 (-0.18%) | 50.82 | 50.99 | 17.12K |
| 2022-08-04 | 51.11 | 51.12 | ↑$0.01 (0.02%) | 51.11 | 51.18 | 98.12K |
| 2022-08-03 | 51.07 | 51.14 | ↑$0.07 (0.14%) | 50.99 | 51.14 | 15.50K |
| 2022-08-02 | 51.17 | 51.03 | ↓$0.15 (-0.28%) | 51.01 | 51.17 | 23.35K |
| 2022-08-01 | 51.12 | 51.11 | ↓$0.01 (-0.02%) | 51.05 | 51.15 | 98.20K |
| 2022-07-29 | 51.08 | 51.03 | ↓$0.05 (-0.10%) | 51.00 | 51.08 | 65.05K |
| 2022-07-28 | 50.97 | 50.99 | ↑$0.02 (0.03%) | 50.95 | 51.08 | 41.53K |
| 2022-07-27 | 50.90 | 50.84 | ↓$0.06 (-0.12%) | 50.84 | 50.93 | 70.97K |
| 2022-07-26 | 50.77 | 50.77 | ↑$0.00 (0.00%) | 50.75 | 50.81 | 33.09K |
| 2022-07-25 | 50.67 | 50.74 | ↑$0.07 (0.14%) | 50.64 | 50.75 | 12.75K |
| 2022-07-22 | 51.01 | 50.78 | ↓$0.23 (-0.45%) | 50.75 | 51.01 | 27.05K |
| 2022-07-21 | 50.60 | 50.60 | ↑$0.00 (0.00%) | 50.56 | 50.61 | 43.30K |
| 2022-07-20 | 50.67 | 50.55 | ↓$0.12 (-0.24%) | 50.48 | 50.67 | 56.45K |
| 2022-07-19 | 50.44 | 50.47 | ↑$0.03 (0.06%) | 50.35 | 50.47 | 177.07K |
| 2022-07-18 | 50.50 | 50.46 | ↓$0.04 (-0.08%) | 50.45 | 50.56 | 14.72K |
| 2022-07-15 | 50.35 | 50.47 | ↑$0.12 (0.24%) | 50.35 | 50.53 | 90.76K |
| 2022-07-14 | 50.32 | 50.45 | ↑$0.13 (0.26%) | 50.28 | 50.53 | 31.68K |
| 2022-07-13 | 50.39 | 50.36 | ↓$0.03 (-0.06%) | 50.36 | 50.44 | 7.57K |
| 2022-07-12 | 50.45 | 50.44 | ↓$0.01 (-0.02%) | 50.42 | 50.49 | 31.20K |
| 2022-07-11 | 50.33 | 50.32 | ↓$0.01 (-0.02%) | 50.29 | 50.37 | 28.76K |
| 2022-07-08 | 50.29 | 50.23 | ↓$0.06 (-0.12%) | 50.15 | 50.29 | 26.82K |
| 2022-07-07 | 50.39 | 50.19 | ↓$0.20 (-0.40%) | 50.17 | 50.39 | 38.90K |
Create an account or log in to view more rows.
$TAXF Overpower the algos!
$TAXF LOADING UP HERE!
$TAXF why is there no volume? Is that suspicious?
$TAXF green is good
$TAXF very normal lol sike
$TAXF Beautiful!! 😀
$TAXF futs ripping
$TAXF MACD turned bullish
$TAXF Starting a small position
$TAXF love cooking these little bears on here