Taskus Inc (TASK) Historical Stock Data
11.46 ↓0.18 (-1.55%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TASK is up 0.06% a day on average. There have been 13 days where Taskus Inc closed green and 17 days where TASK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 11.50 | 11.46 | ↓$0.04 (-0.35%) | 11.43 | 11.80 | 235.82K |
| 2024-04-29 | 11.67 | 11.64 | ↓$0.03 (-0.26%) | 11.61 | 12.09 | 195.50K |
| 2024-04-26 | 11.34 | 11.59 | ↑$0.25 (2.20%) | 10.89 | 11.78 | 178.04K |
| 2024-04-25 | 11.19 | 11.30 | ↑$0.11 (0.98%) | 11.14 | 11.79 | 228.42K |
| 2024-04-24 | 11.04 | 11.36 | ↑$0.32 (2.90%) | 11.04 | 11.37 | 217.16K |
| 2024-04-23 | 10.99 | 11.15 | ↑$0.16 (1.46%) | 10.87 | 11.27 | 140.77K |
| 2024-04-22 | 11.46 | 11.03 | ↓$0.43 (-3.75%) | 11.03 | 11.46 | 256.56K |
| 2024-04-19 | 10.84 | 11.44 | ↑$0.60 (5.54%) | 10.74 | 11.50 | 253.03K |
| 2024-04-18 | 10.91 | 10.84 | ↓$0.07 (-0.64%) | 10.75 | 11.20 | 170.48K |
| 2024-04-17 | 10.72 | 10.92 | ↑$0.20 (1.87%) | 10.69 | 11.14 | 162.69K |
| 2024-04-16 | 10.79 | 10.67 | ↓$0.12 (-1.11%) | 10.56 | 10.79 | 181K |
| 2024-04-15 | 11.39 | 10.84 | ↓$0.55 (-4.83%) | 10.74 | 11.43 | 236.15K |
| 2024-04-12 | 11.38 | 11.37 | ↓$0.01 (-0.09%) | 11.24 | 11.56 | 260.74K |
| 2024-04-11 | 11.47 | 11.42 | ↓$0.05 (-0.44%) | 11.20 | 11.72 | 206.09K |
| 2024-04-10 | 11.73 | 11.41 | ↓$0.32 (-2.73%) | 11.27 | 11.73 | 161.41K |
| 2024-04-09 | 11.41 | 12.13 | ↑$0.72 (6.31%) | 11.41 | 12.14 | 179.52K |
| 2024-04-08 | 10.90 | 11.33 | ↑$0.43 (3.94%) | 10.84 | 11.50 | 215.54K |
| 2024-04-05 | 11.07 | 10.79 | ↓$0.28 (-2.53%) | 10.74 | 11.20 | 248.05K |
| 2024-04-04 | 11.34 | 11.08 | ↓$0.26 (-2.29%) | 11.02 | 11.58 | 300.41K |
| 2024-04-03 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.16 | 11.50 | 158.25K |
| 2024-04-02 | 11.38 | 11.25 | ↓$0.13 (-1.14%) | 11.16 | 11.38 | 138.62K |
| 2024-04-01 | 11.64 | 11.52 | ↓$0.12 (-1.03%) | 11.43 | 11.86 | 196.27K |
| 2024-03-28 | 11.48 | 11.65 | ↑$0.17 (1.48%) | 11.48 | 11.79 | 241.79K |
| 2024-03-27 | 11.42 | 11.50 | ↑$0.08 (0.70%) | 11.26 | 11.67 | 247.88K |
| 2024-03-26 | 11.82 | 11.36 | ↓$0.46 (-3.89%) | 11.34 | 11.86 | 210.79K |
| 2024-03-25 | 11.83 | 11.79 | ↓$0.04 (-0.34%) | 11.75 | 12.05 | 153.53K |
| 2024-03-22 | 12.03 | 11.80 | ↓$0.23 (-1.91%) | 11.78 | 12.03 | 215.07K |
| 2024-03-21 | 12.52 | 11.99 | ↓$0.53 (-4.23%) | 11.97 | 12.68 | 326.15K |
| 2024-03-20 | 12.02 | 12.52 | ↑$0.50 (4.16%) | 12.00 | 12.62 | 329.76K |
| 2024-03-19 | 11.86 | 12.07 | ↑$0.21 (1.77%) | 11.85 | 12.17 | 243.40K |
Create an account or log in to view more rows.
$TASK just hold no panic
$TASK the market is selling off
$TASK the best advice has been no stop losses. Would have cost a fortune!!!
$TASK YALL READY????????
$TASK CHUG CHUG CHUG
$TASK the price is wrong
$TASK is anyone really buying this shit
$TASK 5 minute looks sexy
$TASK love when bulls come out
$TASK what happen