Taskus Inc (TASK) Historical Stock Data
10.92 ↑0.25 (2.34%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TASK is down -0.29% a day on average. There have been 11 days where Taskus Inc closed green and 19 days where TASK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 10.72 | 10.92 | ↑$0.20 (1.87%) | 10.69 | 11.14 | 162.69K |
| 2024-04-16 | 10.79 | 10.67 | ↓$0.12 (-1.11%) | 10.56 | 10.79 | 181K |
| 2024-04-15 | 11.39 | 10.84 | ↓$0.55 (-4.83%) | 10.74 | 11.43 | 236.15K |
| 2024-04-12 | 11.38 | 11.37 | ↓$0.01 (-0.09%) | 11.24 | 11.56 | 260.74K |
| 2024-04-11 | 11.47 | 11.42 | ↓$0.05 (-0.44%) | 11.20 | 11.72 | 206.09K |
| 2024-04-10 | 11.73 | 11.41 | ↓$0.32 (-2.73%) | 11.27 | 11.73 | 161.41K |
| 2024-04-09 | 11.41 | 12.13 | ↑$0.72 (6.31%) | 11.41 | 12.14 | 179.52K |
| 2024-04-08 | 10.90 | 11.33 | ↑$0.43 (3.94%) | 10.84 | 11.50 | 215.54K |
| 2024-04-05 | 11.07 | 10.79 | ↓$0.28 (-2.53%) | 10.74 | 11.20 | 248.05K |
| 2024-04-04 | 11.34 | 11.08 | ↓$0.26 (-2.29%) | 11.02 | 11.58 | 300.41K |
| 2024-04-03 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.16 | 11.50 | 158.25K |
| 2024-04-02 | 11.38 | 11.25 | ↓$0.13 (-1.14%) | 11.16 | 11.38 | 138.62K |
| 2024-04-01 | 11.64 | 11.52 | ↓$0.12 (-1.03%) | 11.43 | 11.86 | 196.27K |
| 2024-03-28 | 11.48 | 11.65 | ↑$0.17 (1.48%) | 11.48 | 11.79 | 241.79K |
| 2024-03-27 | 11.42 | 11.50 | ↑$0.08 (0.70%) | 11.26 | 11.67 | 247.88K |
| 2024-03-26 | 11.82 | 11.36 | ↓$0.46 (-3.89%) | 11.34 | 11.86 | 210.79K |
| 2024-03-25 | 11.83 | 11.79 | ↓$0.04 (-0.34%) | 11.75 | 12.05 | 153.53K |
| 2024-03-22 | 12.03 | 11.80 | ↓$0.23 (-1.91%) | 11.78 | 12.03 | 215.07K |
| 2024-03-21 | 12.52 | 11.99 | ↓$0.53 (-4.23%) | 11.97 | 12.68 | 326.15K |
| 2024-03-20 | 12.02 | 12.52 | ↑$0.50 (4.16%) | 12.00 | 12.62 | 329.76K |
| 2024-03-19 | 11.86 | 12.07 | ↑$0.21 (1.77%) | 11.85 | 12.17 | 243.40K |
| 2024-03-18 | 12.36 | 12.08 | ↓$0.28 (-2.27%) | 11.98 | 12.36 | 254.11K |
| 2024-03-15 | 11.95 | 12.34 | ↑$0.39 (3.26%) | 11.95 | 12.52 | 233.10K |
| 2024-03-14 | 12.28 | 12.07 | ↓$0.21 (-1.71%) | 12.00 | 12.36 | 213.82K |
| 2024-03-13 | 12.50 | 12.35 | ↓$0.15 (-1.20%) | 12.35 | 12.79 | 129.18K |
| 2024-03-12 | 12.57 | 12.55 | ↓$0.02 (-0.16%) | 12.35 | 13.02 | 147.87K |
| 2024-03-11 | 12.29 | 12.55 | ↑$0.26 (2.12%) | 12.20 | 12.63 | 318.02K |
| 2024-03-08 | 12.82 | 12.57 | ↓$0.25 (-1.95%) | 12.55 | 13.00 | 132.03K |
| 2024-03-07 | 12.96 | 12.80 | ↓$0.16 (-1.23%) | 12.73 | 13.07 | 114.12K |
| 2024-03-06 | 12.79 | 12.88 | ↑$0.09 (0.70%) | 12.64 | 13.23 | 232.54K |
Create an account or log in to view more rows.
$TASK just hold no panic
$TASK the market is selling off
$TASK the best advice has been no stop losses. Would have cost a fortune!!!
$TASK YALL READY????????
$TASK CHUG CHUG CHUG
$TASK the price is wrong
$TASK is anyone really buying this shit
$TASK 5 minute looks sexy
$TASK love when bulls come out
$TASK what happen