Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Historical Stock Data

27.29 ↑0.15 (0.55%)
As of May 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SWAN is down -0.06% a day on average. There have been 15 days where Amplify BlackSwan Growth & Treasury Core ETF closed green and 15 days where SWAN closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0727.2127.29↑$0.08 (0.29%)27.1627.3626.47K
2024-05-0626.9627.14↑$0.18 (0.67%)26.9427.1411K
2024-05-0326.8526.92↑$0.07 (0.27%)26.8226.943.22K
2024-05-0226.3126.48↑$0.17 (0.66%)26.2926.558.54K
2024-05-0126.2226.24↑$0.02 (0.06%)26.2226.579.72K
2024-04-3026.5826.28↓$0.29 (-1.10%)26.2826.5810.67K
2024-04-2926.6626.67↑$0.01 (0.05%)26.6226.716.64K
2024-04-2626.4826.56↑$0.08 (0.31%)26.4826.6311.12K
2024-04-2526.1026.28↑$0.18 (0.69%)26.0926.345.77K
2024-04-2426.5726.50↓$0.07 (-0.26%)26.3926.5815.68K
2024-04-2326.4026.54↑$0.14 (0.51%)26.4026.6216.15K
2024-04-2226.1126.27↑$0.16 (0.59%)26.0926.3919.50K
2024-04-1926.2726.05↓$0.23 (-0.86%)26.0226.279.92K
2024-04-1826.2826.23↓$0.05 (-0.21%)26.1926.4521.73K
2024-04-1726.5226.42↓$0.10 (-0.39%)26.3726.5710.87K
2024-04-1626.4126.34↓$0.07 (-0.27%)26.2926.5229.08K
2024-04-1526.8326.55↓$0.28 (-1.04%)26.5226.859.02K
2024-04-1227.1126.91↓$0.20 (-0.73%)26.8427.205.97K
2024-04-1127.0427.10↑$0.06 (0.22%)26.9327.199.40K
2024-04-1027.0527.03↓$0.02 (-0.09%)26.9627.1311.90K
2024-04-0927.4827.48↓$0.00 (-0.01%)27.3027.5214.57K
2024-04-0827.4727.36↓$0.11 (-0.40%)27.3527.5110.41K
2024-04-0527.4327.47↑$0.04 (0.16%)27.4227.565.77K
2024-04-0427.7127.36↓$0.35 (-1.28%)27.3227.756.54K
2024-04-0327.4027.52↑$0.12 (0.44%)27.3927.6111.55K
2024-04-0227.4027.49↑$0.09 (0.33%)27.3727.5110.53K
2024-04-0127.8127.73↓$0.08 (-0.30%)27.6527.8721.26K
2024-03-2827.9327.92↓$0.01 (-0.02%)27.9128.0234.50K
2024-03-2727.8527.93↑$0.08 (0.28%)27.7727.935.90K
2024-03-2627.8227.71↓$0.11 (-0.38%)27.7127.8211.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$SWAN I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
Modok

$SWAN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report