iShares Short-Term National Muni Bond ETF (SUB) Historical Stock Data
104.50 ↓0.01 (-0.01%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SUB is up 0.03% a day on average. There have been 21 days where iShares Short-Term National Muni Bond ETF closed green and 9 days where SUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 104.45 | 104.50 | ↑$0.05 (0.05%) | 104.45 | 104.62 | 328.55K |
| 2024-05-02 | 104.42 | 104.51 | ↑$0.09 (0.09%) | 104.42 | 104.51 | 350.06K |
| 2024-05-01 | 104.32 | 104.45 | ↑$0.13 (0.12%) | 104.32 | 104.49 | 325.38K |
| 2024-04-30 | 104.42 | 104.54 | ↑$0.12 (0.11%) | 104.42 | 104.56 | 504.72K |
| 2024-04-29 | 104.47 | 104.48 | ↑$0.01 (0.01%) | 104.44 | 104.49 | 271.41K |
| 2024-04-26 | 104.48 | 104.41 | ↓$0.07 (-0.07%) | 104.41 | 104.53 | 255.04K |
| 2024-04-25 | 104.49 | 104.42 | ↓$0.07 (-0.07%) | 104.42 | 104.52 | 349.35K |
| 2024-04-24 | 104.61 | 104.51 | ↓$0.10 (-0.10%) | 104.51 | 104.62 | 445.34K |
| 2024-04-23 | 104.58 | 104.61 | ↑$0.03 (0.03%) | 104.55 | 104.65 | 373.20K |
| 2024-04-22 | 104.57 | 104.62 | ↑$0.05 (0.05%) | 104.55 | 104.64 | 599.78K |
| 2024-04-19 | 104.57 | 104.59 | ↑$0.02 (0.02%) | 104.54 | 104.61 | 291.36K |
| 2024-04-18 | 104.52 | 104.55 | ↑$0.03 (0.03%) | 104.49 | 104.61 | 626.78K |
| 2024-04-17 | 104.33 | 104.54 | ↑$0.21 (0.20%) | 104.33 | 104.56 | 499.27K |
| 2024-04-16 | 104.33 | 104.36 | ↑$0.03 (0.03%) | 104.29 | 104.42 | 579.40K |
| 2024-04-15 | 104.38 | 104.43 | ↑$0.05 (0.05%) | 104.32 | 104.43 | 337.78K |
| 2024-04-12 | 104.35 | 104.39 | ↑$0.04 (0.04%) | 104.35 | 104.45 | 1.19M |
| 2024-04-11 | 104.23 | 104.29 | ↑$0.06 (0.06%) | 104.23 | 104.34 | 607.11K |
| 2024-04-10 | 104.17 | 104.24 | ↑$0.07 (0.07%) | 104.17 | 104.32 | 516.72K |
| 2024-04-09 | 104.42 | 104.45 | ↑$0.03 (0.03%) | 104.42 | 104.52 | 291.71K |
| 2024-04-08 | 104.38 | 104.37 | ↓$0.01 (-0.01%) | 104.33 | 104.40 | 254.36K |
| 2024-04-05 | 104.31 | 104.36 | ↑$0.05 (0.05%) | 104.31 | 104.39 | 503.25K |
| 2024-04-04 | 104.36 | 104.38 | ↑$0.02 (0.02%) | 104.36 | 104.42 | 314.90K |
| 2024-04-03 | 104.28 | 104.35 | ↑$0.07 (0.07%) | 104.25 | 104.40 | 333.24K |
| 2024-04-02 | 104.42 | 104.38 | ↓$0.04 (-0.04%) | 104.32 | 104.46 | 307.76K |
| 2024-04-01 | 104.50 | 104.50 | ↑$0.00 (0.00%) | 104.49 | 104.55 | 257.68K |
| 2024-03-28 | 104.75 | 104.73 | ↓$0.02 (-0.02%) | 104.69 | 104.75 | 374.15K |
| 2024-03-27 | 104.72 | 104.77 | ↑$0.05 (0.05%) | 104.72 | 104.86 | 313.65K |
| 2024-03-26 | 104.81 | 104.77 | ↓$0.04 (-0.04%) | 104.77 | 104.88 | 368.26K |
| 2024-03-25 | 104.87 | 104.83 | ↓$0.04 (-0.04%) | 104.83 | 104.92 | 438K |
| 2024-03-22 | 104.94 | 104.92 | ↓$0.02 (-0.02%) | 104.89 | 104.97 | 218.82K |
Create an account or log in to view more rows.
$SUB bag holders for life club
$SUB low volume today isn’t necessarily a bad thing
$SUB we need one good push to moon this.
$SUB I like the stock!
$SUB hmm...
$SUB time to run
$SUB i like the stock
$SUB Come on.. Let it fall.. buy later bulls
$SUB what’s gonna happen now
$SUB nothing drops