Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Historical Stock Data
37.25 ↑0.08 (0.22%)
As of April 26, 2024, 12:55pm EST.
Historical Data
In the past 30 trading days, SSUS is down -0.10% a day on average. There have been 14 days where Day Hagan/Ned Davis Research Smart Sector ETF closed green and 16 days where SSUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 37.12 | 37.17 | ↑$0.05 (0.13%) | 37.10 | 37.30 | 97.32K |
| 2024-04-25 | 36.72 | 36.95 | ↑$0.23 (0.63%) | 36.62 | 37.02 | 21.67K |
| 2024-04-24 | 37.13 | 37.10 | ↓$0.03 (-0.08%) | 36.95 | 37.16 | 29.15K |
| 2024-04-23 | 36.68 | 37.03 | ↑$0.35 (0.95%) | 36.68 | 37.11 | 46.52K |
| 2024-04-22 | 36.44 | 36.64 | ↑$0.20 (0.55%) | 36.39 | 36.86 | 144.04K |
| 2024-04-19 | 36.53 | 36.32 | ↓$0.21 (-0.57%) | 36.25 | 36.59 | 48.17K |
| 2024-04-18 | 36.73 | 36.51 | ↓$0.22 (-0.60%) | 36.50 | 36.85 | 35.49K |
| 2024-04-17 | 36.99 | 36.61 | ↓$0.38 (-1.03%) | 36.57 | 36.99 | 28.83K |
| 2024-04-16 | 36.94 | 36.83 | ↓$0.11 (-0.30%) | 36.76 | 36.97 | 29.35K |
| 2024-04-15 | 37.58 | 36.87 | ↓$0.71 (-1.89%) | 36.86 | 37.62 | 39.83K |
| 2024-04-12 | 37.61 | 37.30 | ↓$0.31 (-0.82%) | 37.20 | 37.66 | 150.87K |
| 2024-04-11 | 37.73 | 37.86 | ↑$0.13 (0.34%) | 37.54 | 37.99 | 41.35K |
| 2024-04-10 | 37.61 | 37.66 | ↑$0.05 (0.13%) | 37.33 | 37.75 | 673.01K |
| 2024-04-09 | 38.09 | 38.07 | ↓$0.02 (-0.05%) | 37.75 | 38.16 | 33.88K |
| 2024-04-08 | 37.98 | 37.97 | ↓$0.01 (-0.03%) | 37.95 | 38.09 | 27.42K |
| 2024-04-05 | 37.73 | 38.01 | ↑$0.28 (0.74%) | 37.73 | 38.09 | 32.10K |
| 2024-04-04 | 38.36 | 37.65 | ↓$0.71 (-1.85%) | 37.59 | 38.38 | 45.90K |
| 2024-04-03 | 37.87 | 38.07 | ↑$0.20 (0.53%) | 37.87 | 38.20 | 60.77K |
| 2024-04-02 | 37.94 | 38.02 | ↑$0.08 (0.21%) | 37.92 | 38.06 | 92.82K |
| 2024-04-01 | 38.52 | 38.31 | ↓$0.21 (-0.55%) | 38.27 | 38.52 | 86.84K |
| 2024-03-28 | 38.45 | 38.45 | ↑$0.00 (0.00%) | 38.40 | 38.53 | 29.19K |
| 2024-03-27 | 38.22 | 38.39 | ↑$0.17 (0.45%) | 38.17 | 38.39 | 28.05K |
| 2024-03-26 | 38.19 | 38.01 | ↓$0.18 (-0.47%) | 38.01 | 38.21 | 25.50K |
| 2024-03-25 | 38.09 | 38.07 | ↓$0.02 (-0.05%) | 38.07 | 38.16 | 15.37K |
| 2024-03-22 | 38.39 | 38.22 | ↓$0.17 (-0.44%) | 38.21 | 38.39 | 31.01K |
| 2024-03-21 | 38.47 | 38.35 | ↓$0.12 (-0.31%) | 38.35 | 38.52 | 65.88K |
| 2024-03-20 | 37.92 | 38.20 | ↑$0.28 (0.74%) | 37.86 | 38.23 | 20.98K |
| 2024-03-19 | 37.60 | 37.92 | ↑$0.32 (0.85%) | 37.60 | 37.92 | 51.87K |
| 2024-03-18 | 37.79 | 37.68 | ↓$0.11 (-0.29%) | 37.68 | 37.83 | 33.75K |
| 2024-03-15 | 37.52 | 37.53 | ↑$0.01 (0.03%) | 37.41 | 37.63 | 25.26K |
Create an account or log in to view more rows.
$SSUS starting to gap up a little
$SSUS yes
keep going down
let's go
stop stalling
$SSUS Buying more
$SSUS watch for another rejection up here
$SSUS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SSUS Not Selling
Hodling for thousands!
$SSUS Buy the dip
$SSUS might get a sell off today
$SSUS LFFGG
$SSUS buy more doomers!!!