Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Historical Stock Data
38.45 ↑0.06 (0.15%)
As of March 28, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, SSUS is up 0.06% a day on average. There have been 16 days where Day Hagan/Ned Davis Research Smart Sector ETF closed green and 14 days where SSUS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 38.45 | 38.45 | ↑$0.00 (0.00%) | 38.40 | 38.53 | 29.19K |
2024-03-27 | 38.22 | 38.39 | ↑$0.17 (0.45%) | 38.17 | 38.39 | 28.05K |
2024-03-26 | 38.19 | 38.01 | ↓$0.18 (-0.47%) | 38.01 | 38.21 | 25.50K |
2024-03-25 | 38.09 | 38.07 | ↓$0.02 (-0.05%) | 38.07 | 38.16 | 15.37K |
2024-03-22 | 38.39 | 38.22 | ↓$0.17 (-0.44%) | 38.21 | 38.39 | 31.01K |
2024-03-21 | 38.47 | 38.35 | ↓$0.12 (-0.31%) | 38.35 | 38.52 | 65.88K |
2024-03-20 | 37.92 | 38.20 | ↑$0.28 (0.74%) | 37.86 | 38.23 | 20.98K |
2024-03-19 | 37.60 | 37.92 | ↑$0.32 (0.85%) | 37.60 | 37.92 | 51.87K |
2024-03-18 | 37.79 | 37.68 | ↓$0.11 (-0.29%) | 37.68 | 37.83 | 33.75K |
2024-03-15 | 37.52 | 37.53 | ↑$0.01 (0.03%) | 37.41 | 37.63 | 25.26K |
2024-03-14 | 37.99 | 37.74 | ↓$0.25 (-0.66%) | 37.56 | 37.99 | 26.43K |
2024-03-13 | 38.09 | 37.87 | ↓$0.22 (-0.58%) | 37.85 | 38.09 | 50.26K |
2024-03-12 | 37.73 | 37.99 | ↑$0.26 (0.69%) | 37.73 | 38.02 | 36.76K |
2024-03-11 | 37.57 | 37.61 | ↑$0.04 (0.11%) | 37.40 | 37.63 | 32.38K |
2024-03-08 | 37.89 | 37.66 | ↓$0.23 (-0.61%) | 37.62 | 38.02 | 36.80K |
2024-03-07 | 37.71 | 37.88 | ↑$0.17 (0.45%) | 37.69 | 37.91 | 39.55K |
2024-03-06 | 37.56 | 37.55 | ↓$0.01 (-0.03%) | 37.42 | 37.66 | 53.17K |
2024-03-05 | 37.60 | 37.28 | ↓$0.32 (-0.85%) | 37.15 | 37.60 | 651.74K |
2024-03-04 | 37.76 | 37.73 | ↓$0.03 (-0.08%) | 37.73 | 37.86 | 43.93K |
2024-03-01 | 37.50 | 37.80 | ↑$0.30 (0.80%) | 37.50 | 37.84 | 79.53K |
2024-02-29 | 37.28 | 37.51 | ↑$0.23 (0.62%) | 37.28 | 37.57 | 65.70K |
2024-02-28 | 37.16 | 37.30 | ↑$0.14 (0.38%) | 37.16 | 37.37 | 38.27K |
2024-02-27 | 37.25 | 37.38 | ↑$0.13 (0.35%) | 37.22 | 37.38 | 52.97K |
2024-02-26 | 37.48 | 37.29 | ↓$0.19 (-0.50%) | 37.29 | 37.48 | 26.46K |
2024-02-23 | 37.61 | 37.41 | ↓$0.20 (-0.53%) | 37.39 | 37.61 | 54.39K |
2024-02-22 | 37.18 | 37.43 | ↑$0.25 (0.66%) | 37.09 | 37.48 | 48.48K |
2024-02-21 | 36.49 | 36.73 | ↑$0.24 (0.66%) | 36.49 | 36.73 | 50.27K |
2024-02-20 | 36.68 | 36.69 | ↑$0.01 (0.03%) | 36.59 | 36.74 | 122.78K |
2024-02-16 | 36.97 | 36.88 | ↓$0.09 (-0.24%) | 36.88 | 37.15 | 76.24K |
2024-02-15 | 36.87 | 37.09 | ↑$0.22 (0.60%) | 36.87 | 37.13 | 95.47K |
Create an account or log in to view more rows.
$SSUS starting to gap up a little
$SSUS yes
keep going down
let's go
stop stalling
$SSUS Buying more
$SSUS watch for another rejection up here
$SSUS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SSUS Not Selling
Hodling for thousands!
$SSUS Buy the dip
$SSUS might get a sell off today
$SSUS LFFGG
$SSUS buy more doomers!!!