Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Historical Stock Data

38.45 ↑0.06 (0.15%)
As of March 28, 2024, 2:54pm EST.

Historical Data

In the past 30 trading days, SSUS is up 0.06% a day on average. There have been 16 days where Day Hagan/Ned Davis Research Smart Sector ETF closed green and 14 days where SSUS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2838.4538.45↑$0.00 (0.00%)38.4038.5329.19K
2024-03-2738.2238.39↑$0.17 (0.45%)38.1738.3928.05K
2024-03-2638.1938.01↓$0.18 (-0.47%)38.0138.2125.50K
2024-03-2538.0938.07↓$0.02 (-0.05%)38.0738.1615.37K
2024-03-2238.3938.22↓$0.17 (-0.44%)38.2138.3931.01K
2024-03-2138.4738.35↓$0.12 (-0.31%)38.3538.5265.88K
2024-03-2037.9238.20↑$0.28 (0.74%)37.8638.2320.98K
2024-03-1937.6037.92↑$0.32 (0.85%)37.6037.9251.87K
2024-03-1837.7937.68↓$0.11 (-0.29%)37.6837.8333.75K
2024-03-1537.5237.53↑$0.01 (0.03%)37.4137.6325.26K
2024-03-1437.9937.74↓$0.25 (-0.66%)37.5637.9926.43K
2024-03-1338.0937.87↓$0.22 (-0.58%)37.8538.0950.26K
2024-03-1237.7337.99↑$0.26 (0.69%)37.7338.0236.76K
2024-03-1137.5737.61↑$0.04 (0.11%)37.4037.6332.38K
2024-03-0837.8937.66↓$0.23 (-0.61%)37.6238.0236.80K
2024-03-0737.7137.88↑$0.17 (0.45%)37.6937.9139.55K
2024-03-0637.5637.55↓$0.01 (-0.03%)37.4237.6653.17K
2024-03-0537.6037.28↓$0.32 (-0.85%)37.1537.60651.74K
2024-03-0437.7637.73↓$0.03 (-0.08%)37.7337.8643.93K
2024-03-0137.5037.80↑$0.30 (0.80%)37.5037.8479.53K
2024-02-2937.2837.51↑$0.23 (0.62%)37.2837.5765.70K
2024-02-2837.1637.30↑$0.14 (0.38%)37.1637.3738.27K
2024-02-2737.2537.38↑$0.13 (0.35%)37.2237.3852.97K
2024-02-2637.4837.29↓$0.19 (-0.50%)37.2937.4826.46K
2024-02-2337.6137.41↓$0.20 (-0.53%)37.3937.6154.39K
2024-02-2237.1837.43↑$0.25 (0.66%)37.0937.4848.48K
2024-02-2136.4936.73↑$0.24 (0.66%)36.4936.7350.27K
2024-02-2036.6836.69↑$0.01 (0.03%)36.5936.74122.78K
2024-02-1636.9736.88↓$0.09 (-0.24%)36.8837.1576.24K
2024-02-1536.8737.09↑$0.22 (0.60%)36.8737.1395.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SSUS yes
keep going down
let's go
stop stalling

0 Like Report
BumOfWolfStreet

$SSUS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
Modok

$SSUS might get a sell off today

0 Like Report