SPDR Blackstone Senior Loan ETF (SRLN) Historical Stock Data
41.95 ↑0.02 (0.06%)
As of May 7, 2024, 9:48am EST.
Historical Data
In the past 30 trading days, SRLN is down -0.02% a day on average. There have been 16 days where SPDR Blackstone Senior Loan ETF closed green and 14 days where SRLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 41.91 | 41.92 | ↑$0.01 (0.02%) | 41.88 | 41.92 | 5.38M |
| 2024-05-03 | 41.87 | 41.87 | ↑$0.00 (0.00%) | 41.81 | 41.88 | 7.75M |
| 2024-05-02 | 41.73 | 41.78 | ↑$0.05 (0.12%) | 41.68 | 41.79 | 3.05M |
| 2024-05-01 | 41.75 | 41.68 | ↓$0.07 (-0.17%) | 41.66 | 41.75 | 4.17M |
| 2024-04-30 | 42.02 | 41.98 | ↓$0.04 (-0.10%) | 41.97 | 42.02 | 2.31M |
| 2024-04-29 | 42.00 | 42.00 | ↑$0.00 (0.00%) | 41.97 | 42.04 | 4.99M |
| 2024-04-26 | 41.97 | 41.98 | ↑$0.01 (0.02%) | 41.92 | 41.99 | 2.11M |
| 2024-04-25 | 41.96 | 41.92 | ↓$0.04 (-0.10%) | 41.85 | 41.96 | 3.01M |
| 2024-04-24 | 41.97 | 41.98 | ↑$0.01 (0.02%) | 41.94 | 41.98 | 4.45M |
| 2024-04-23 | 41.90 | 41.95 | ↑$0.05 (0.12%) | 41.86 | 41.97 | 4.01M |
| 2024-04-22 | 41.85 | 41.87 | ↑$0.02 (0.05%) | 41.83 | 41.87 | 2.72M |
| 2024-04-19 | 41.78 | 41.80 | ↑$0.02 (0.05%) | 41.77 | 41.81 | 3.79M |
| 2024-04-18 | 41.78 | 41.78 | ↑$0.00 (0.00%) | 41.73 | 41.80 | 4.47M |
| 2024-04-17 | 41.80 | 41.72 | ↓$0.08 (-0.19%) | 41.71 | 41.81 | 4.64M |
| 2024-04-16 | 41.78 | 41.72 | ↓$0.06 (-0.14%) | 41.72 | 41.83 | 2.72M |
| 2024-04-15 | 41.80 | 41.75 | ↓$0.05 (-0.12%) | 41.74 | 41.86 | 2.63M |
| 2024-04-12 | 41.81 | 41.76 | ↓$0.05 (-0.12%) | 41.73 | 41.81 | 2.98M |
| 2024-04-11 | 41.84 | 41.81 | ↓$0.03 (-0.07%) | 41.76 | 41.84 | 1.91M |
| 2024-04-10 | 41.82 | 41.80 | ↓$0.02 (-0.05%) | 41.76 | 41.84 | 2.24M |
| 2024-04-09 | 41.83 | 41.84 | ↑$0.01 (0.02%) | 41.82 | 41.88 | 2.76M |
| 2024-04-08 | 41.79 | 41.86 | ↑$0.07 (0.17%) | 41.78 | 41.87 | 3.81M |
| 2024-04-05 | 41.83 | 41.77 | ↓$0.06 (-0.14%) | 41.76 | 41.84 | 3.02M |
| 2024-04-04 | 41.86 | 41.73 | ↓$0.13 (-0.31%) | 41.72 | 41.87 | 2.79M |
| 2024-04-03 | 41.86 | 41.81 | ↓$0.05 (-0.12%) | 41.81 | 41.86 | 4.60M |
| 2024-04-02 | 41.85 | 41.82 | ↓$0.03 (-0.07%) | 41.78 | 41.85 | 1.13M |
| 2024-04-01 | 41.77 | 41.83 | ↑$0.06 (0.14%) | 41.75 | 41.87 | 3.89M |
| 2024-03-28 | 42.05 | 42.11 | ↑$0.06 (0.14%) | 42.03 | 42.13 | 2.86M |
| 2024-03-27 | 41.98 | 42.04 | ↑$0.06 (0.14%) | 41.97 | 42.04 | 2.09M |
| 2024-03-26 | 41.98 | 41.94 | ↓$0.04 (-0.10%) | 41.93 | 41.98 | 3.65M |
| 2024-03-25 | 41.87 | 41.94 | ↑$0.07 (0.17%) | 41.87 | 41.96 | 1.95M |
Create an account or log in to view more rows.
$SRLN bear trap?
$SRLN wtf?
$SRLN Waiting waiting waiting — you know for what !!! Announcement!!!
$SRLN MACD turned bullish
$SRLN what happens?
$SRLN Hedgies
we aren't going anywhere!
$SRLN never selling
$SRLN cant wait for next week
$SRLN Tendie tickets on discount today!!!
$SRLN let’s gooooo