ProShares UltraPro Short QQQ (SQQQ) Historical Stock Data
65.92 ↓0.77 (-1.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQQQ is up 0.23% a day on average. There have been 13 days where ProShares UltraPro Short QQQ closed green and 17 days where SQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 67.14 | 65.92 | ↓$1.22 (-1.82%) | 65.40 | 68.02 | 57.85M |
| 2025-12-09 | 67.37 | 66.69 | ↓$0.67 (-1.00%) | 66.43 | 67.81 | 27.70M |
| 2025-12-08 | 66.03 | 66.93 | ↑$0.91 (1.37%) | 65.47 | 67.75 | 33.17M |
| 2025-12-05 | 66.86 | 66.49 | ↓$0.37 (-0.55%) | 65.39 | 67.07 | 38.68M |
| 2025-12-04 | 66.62 | 67.26 | ↑$0.64 (0.96%) | 66.62 | 68.35 | 33.17M |
| 2025-12-03 | 68.31 | 67.03 | ↓$1.28 (-1.87%) | 66.81 | 68.82 | 37.28M |
| 2025-12-02 | 68.39 | 67.50 | ↓$0.89 (-1.30%) | 66.91 | 68.99 | 37.61M |
| 2025-12-01 | 70.26 | 69.10 | ↓$1.16 (-1.65%) | 68.34 | 70.64 | 35.60M |
| 2025-11-28 | 69.44 | 68.41 | ↓$1.03 (-1.48%) | 68.37 | 69.69 | 14.39M |
| 2025-11-26 | 70.62 | 69.97 | ↓$0.65 (-0.92%) | 69.31 | 71.36 | 41.25M |
| 2025-11-25 | 73.82 | 71.84 | ↓$1.97 (-2.68%) | 71.34 | 76.02 | 56.55M |
| 2025-11-24 | 77.16 | 73.16 | ↓$4.00 (-5.18%) | 72.57 | 77.20 | 56.13M |
| 2025-11-21 | 80.29 | 79.21 | ↓$1.08 (-1.35%) | 76.37 | 83.10 | 97.08M |
| 2025-11-20 | 71.08 | 80.92 | ↑$9.84 (13.84%) | 70.24 | 81.26 | 57.25M |
| 2025-11-19 | 15.34 | 15.12 | ↓$0.22 (-1.40%) | 14.62 | 15.52 | 183.17M |
| 2025-11-18 | 15.15 | 15.38 | ↑$0.23 (1.52%) | 14.94 | 15.75 | 281.55M |
| 2025-11-17 | 14.65 | 14.84 | ↑$0.20 (1.33%) | 14.20 | 15.10 | 196.05M |
| 2025-11-14 | 15.13 | 14.45 | ↓$0.68 (-4.46%) | 14.13 | 15.29 | 222.72M |
| 2025-11-13 | 13.87 | 14.48 | ↑$0.61 (4.40%) | 13.83 | 14.62 | 172.21M |
| 2025-11-12 | 13.39 | 13.63 | ↑$0.25 (1.83%) | 13.38 | 13.85 | 125.28M |
| 2025-11-11 | 13.66 | 13.59 | ↓$0.07 (-0.51%) | 13.52 | 13.86 | 114.05M |
| 2025-11-10 | 13.80 | 13.48 | ↓$0.32 (-2.28%) | 13.41 | 13.94 | 146.08M |
| 2025-11-07 | 14.54 | 14.43 | ↓$0.11 (-0.76%) | 14.42 | 15.21 | 224.88M |
| 2025-11-06 | 13.62 | 14.28 | ↑$0.66 (4.85%) | 13.61 | 14.37 | 204.47M |
| 2025-11-05 | 13.84 | 13.51 | ↓$0.33 (-2.38%) | 13.30 | 13.93 | 137.65M |
| 2025-11-04 | 13.55 | 13.79 | ↑$0.24 (1.77%) | 13.31 | 13.83 | 176.55M |
| 2025-11-03 | 12.80 | 12.99 | ↑$0.19 (1.48%) | 12.75 | 13.13 | 111.96M |
| 2025-10-31 | 12.86 | 13.16 | ↑$0.31 (2.37%) | 12.85 | 13.33 | 168.62M |
| 2025-10-30 | 12.99 | 13.35 | ↑$0.36 (2.77%) | 12.90 | 13.35 | 173.86M |
| 2025-10-29 | 12.76 | 12.76 | ↑$0.00 (0.00%) | 12.68 | 13.10 | 144.92M |
Create an account or log in to view more rows.
$SQQQ has just been halted from trading.
$SQQQ here to raid
$SQQQ we need more volume
$SQQQ MACD turned bullish
$SQQQ hot damn <3
$SQQQ almost time for the running
$SQQQ i like the stock
$SQQQ I don't know shit
but I know I'm holdin till I at least triple up
$SQQQ has just been halted from trading.
$SQQQ Yolo