ProShares UltraPro Short QQQ (SQQQ) Historical Stock Data

56.26 ↑2.58 (4.81%)
As of September 23, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SQQQ is up 0.71% a day on average. There have been 14 days where ProShares UltraPro Short QQQ closed green and 16 days where SQQQ closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2355.1356.26↑$1.13 (2.05%)54.9658.31173.09M
2022-09-2252.6353.68↑$1.05 (2.00%)52.0454.35149.26M
2022-09-2148.6351.78↑$3.15 (6.48%)46.4251.79178.56M
2022-09-2049.1749.08↓$0.09 (-0.18%)47.9250.23117.61M
2022-09-1950.4147.92↓$2.49 (-4.94%)47.8350.46119.12M
2022-09-1649.8749.12↓$0.75 (-1.50%)48.8450.88171.51M
2022-09-1546.7848.14↑$1.36 (2.91%)45.6248.90162.62M
2022-09-1446.3945.84↓$0.55 (-1.19%)45.3947.25144.50M
2022-09-1343.8146.96↑$3.15 (7.19%)43.3247.31179.30M
2022-09-1241.2140.31↓$0.90 (-2.18%)40.1741.35118.67M
2022-09-0943.7141.84↓$1.87 (-4.28%)41.5743.71135.84M
2022-09-0846.3844.69↓$1.69 (-3.64%)44.1047.00151.26M
2022-09-0748.1145.42↓$2.69 (-5.59%)44.8948.21121.44M
2022-09-0244.0147.23↑$3.22 (7.33%)43.3848.04175.81M
2022-09-0146.5845.32↓$1.26 (-2.71%)45.1648.28165.22M
2022-08-3143.2445.39↑$2.15 (4.97%)42.8545.42133.55M
2022-08-3042.4244.53↑$2.12 (4.99%)42.1645.69154.71M
2022-08-2943.0843.12↑$0.04 (0.09%)42.0043.56129.98M
2022-08-2637.3941.86↑$4.47 (11.96%)36.9741.91163.44M
2022-08-2538.6837.30↓$1.38 (-3.57%)37.2839.0985.64M
2022-08-2439.8739.34↓$0.53 (-1.33%)38.6340.1079.77M
2022-08-2339.6939.68↓$0.01 (-0.03%)38.5839.98102.85M
2022-08-2238.1939.54↑$1.35 (3.53%)38.0939.86103.61M
2022-08-1935.6336.66↑$1.03 (2.89%)35.4236.92106.02M
2022-08-1834.9134.64↓$0.27 (-0.77%)34.2535.4389.42M
2022-08-1734.6834.88↑$0.20 (0.58%)33.9735.51126.16M
2022-08-1633.7733.69↓$0.08 (-0.24%)33.0534.65108.39M
2022-08-1534.6033.45↓$1.15 (-3.31%)33.3034.6288.39M
2022-08-1235.7134.29↓$1.42 (-3.98%)34.2336.1589.27M
2022-08-1135.0236.34↑$1.32 (3.77%)34.3436.65122.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SQQQ Algorithms are playing games

0 Like Report
stockenthusiast

$SQQQ I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report