ProShares UltraPro Short QQQ (SQQQ) Historical Stock Data
11.92 ↓0.55 (-4.41%)
As of April 23, 2024, 1:39pm EST.
Historical Data
In the past 30 trading days, SQQQ is up 0.71% a day on average. There have been 17 days where ProShares UltraPro Short QQQ closed green and 13 days where SQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 12.60 | 12.47 | ↓$0.13 (-1.02%) | 12.25 | 12.93 | 155.90M |
| 2024-04-19 | 12.22 | 12.84 | ↑$0.63 (5.12%) | 12.16 | 12.99 | 218.61M |
| 2024-04-18 | 11.83 | 12.07 | ↑$0.24 (2.03%) | 11.69 | 12.14 | 170.62M |
| 2024-04-17 | 11.29 | 11.86 | ↑$0.57 (5.05%) | 11.29 | 11.95 | 167.28M |
| 2024-04-16 | 11.47 | 11.44 | ↓$0.03 (-0.26%) | 11.24 | 11.56 | 181.38M |
| 2024-04-15 | 10.62 | 11.44 | ↑$0.82 (7.72%) | 10.61 | 11.51 | 199.51M |
| 2024-04-12 | 10.70 | 10.89 | ↑$0.19 (1.78%) | 10.62 | 11.00 | 174.61M |
| 2024-04-11 | 10.79 | 10.40 | ↓$0.39 (-3.61%) | 10.33 | 10.95 | 157.92M |
| 2024-04-10 | 11.01 | 10.90 | ↓$0.11 (-1.00%) | 10.84 | 11.05 | 177.55M |
| 2024-04-09 | 10.56 | 10.61 | ↑$0.05 (0.46%) | 10.54 | 10.97 | 128.74M |
| 2024-04-08 | 10.66 | 10.74 | ↑$0.08 (0.75%) | 10.59 | 10.84 | 90.08M |
| 2024-04-05 | 11.02 | 10.74 | ↓$0.28 (-2.54%) | 10.53 | 11.09 | 190.24M |
| 2024-04-04 | 10.32 | 11.12 | ↑$0.80 (7.75%) | 10.28 | 11.14 | 150.98M |
| 2024-04-03 | 10.85 | 10.62 | ↓$0.23 (-2.07%) | 10.48 | 10.85 | 110.90M |
| 2024-04-02 | 10.77 | 10.68 | ↓$0.09 (-0.84%) | 10.66 | 10.90 | 109.77M |
| 2024-04-01 | 10.42 | 10.41 | ↓$0.00 (-0.05%) | 10.23 | 10.55 | 106.07M |
| 2024-03-28 | 10.42 | 10.48 | ↑$0.07 (0.62%) | 10.36 | 10.50 | 74.23M |
| 2024-03-27 | 10.30 | 10.40 | ↑$0.10 (0.97%) | 10.28 | 10.62 | 101.89M |
| 2024-03-26 | 10.29 | 10.48 | ↑$0.19 (1.85%) | 10.22 | 10.51 | 86.44M |
| 2024-03-25 | 10.48 | 10.39 | ↓$0.09 (-0.85%) | 10.28 | 10.54 | 83.25M |
| 2024-03-22 | 10.35 | 10.28 | ↓$0.07 (-0.63%) | 10.19 | 10.40 | 101.02M |
| 2024-03-21 | 10.09 | 10.30 | ↑$0.21 (2.08%) | 10.05 | 10.31 | 138.34M |
| 2024-03-20 | 10.71 | 10.43 | ↓$0.28 (-2.62%) | 10.40 | 10.85 | 162.23M |
| 2024-03-19 | 11.21 | 10.97 | ↓$0.24 (-2.14%) | 10.94 | 11.37 | 145.86M |
| 2024-03-18 | 10.94 | 11.05 | ↑$0.11 (1.01%) | 10.77 | 11.07 | 141.08M |
| 2024-03-15 | 11.20 | 11.36 | ↑$0.16 (1.43%) | 11.15 | 11.46 | 156M |
| 2024-03-14 | 10.80 | 10.96 | ↑$0.16 (1.48%) | 10.75 | 11.18 | 185.28M |
| 2024-03-13 | 10.70 | 10.88 | ↑$0.18 (1.68%) | 10.69 | 10.95 | 117.28M |
| 2024-03-12 | 10.92 | 10.61 | ↓$0.31 (-2.84%) | 10.59 | 11.17 | 156.04M |
| 2024-03-11 | 11.08 | 11.09 | ↑$0.01 (0.09%) | 11.00 | 11.24 | 134.33M |
Create an account or log in to view more rows.
$SQQQ added!
$SQQQ buy more doomers!!!
$SQQQ HODL!!!
$SQQQ LETS GOOOOOOOO!!!!!!!
$SQQQ Holding Strong since January ??????????
$SQQQ HODLing
and buying more when I can.
$SQQQ where’s the WSB guys at? Still sleeping?
$SQQQ beauty. Bag secured
$SQQQ cup and handle forming
$SQQQ Bullish AF ??