Two Roads Shared Trust - LeaderShares Equity Skew ETF (SQEW) Historical Stock Data
31.17 ↓0.01 (-0.04%)
As of May 1, 2024, 11:50am EST.
Historical Data
In the past 30 trading days, SQEW is down -0.09% a day on average. There have been 16 days where Two Roads Shared Trust - LeaderShares Equity Skew ETF closed green and 14 days where SQEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 31.24 | 31.17 | ↓$0.07 (-0.22%) | 31.12 | 31.47 | 11.89K |
| 2024-04-30 | 31.53 | 31.18 | ↓$0.35 (-1.10%) | 31.18 | 31.53 | 7.17K |
| 2024-04-29 | 31.67 | 31.70 | ↑$0.03 (0.08%) | 31.61 | 31.73 | 6.74K |
| 2024-04-26 | 31.57 | 31.56 | ↓$0.01 (-0.03%) | 31.56 | 31.64 | 2.34K |
| 2024-04-25 | 31.07 | 31.27 | ↑$0.20 (0.63%) | 31.07 | 31.28 | 8.20K |
| 2024-04-24 | 31.27 | 31.43 | ↑$0.16 (0.50%) | 31.26 | 31.43 | 5.48K |
| 2024-04-23 | 31.25 | 31.48 | ↑$0.23 (0.72%) | 31.25 | 31.53 | 4.65K |
| 2024-04-22 | 30.90 | 30.99 | ↑$0.09 (0.29%) | 30.90 | 31.13 | 5.15K |
| 2024-04-19 | 30.44 | 30.73 | ↑$0.29 (0.96%) | 30.44 | 30.92 | 5.55K |
| 2024-04-18 | 30.57 | 30.78 | ↑$0.21 (0.70%) | 30.57 | 31.04 | 17.26K |
| 2024-04-17 | 31.19 | 30.75 | ↓$0.44 (-1.41%) | 30.74 | 31.24 | 17.91K |
| 2024-04-16 | 31.01 | 31.05 | ↑$0.04 (0.14%) | 30.91 | 31.12 | 6.98K |
| 2024-04-15 | 31.67 | 31.16 | ↓$0.51 (-1.62%) | 31.06 | 31.72 | 16.06K |
| 2024-04-12 | 31.80 | 31.42 | ↓$0.38 (-1.21%) | 31.39 | 31.80 | 27.01K |
| 2024-04-11 | 31.90 | 31.97 | ↑$0.07 (0.22%) | 31.68 | 32.00 | 8.15K |
| 2024-04-10 | 31.85 | 31.78 | ↓$0.07 (-0.22%) | 31.62 | 31.90 | 13.91K |
| 2024-04-09 | 32.44 | 32.36 | ↓$0.08 (-0.23%) | 32.21 | 32.44 | 7.55K |
| 2024-04-08 | 32.26 | 32.26 | ↑$0.00 (0.01%) | 32.26 | 32.30 | 11.86K |
| 2024-04-05 | 31.91 | 32.14 | ↑$0.23 (0.72%) | 31.91 | 32.27 | 14.25K |
| 2024-04-04 | 32.54 | 31.96 | ↓$0.58 (-1.79%) | 31.92 | 32.58 | 7.10K |
| 2024-04-03 | 32.07 | 32.27 | ↑$0.20 (0.61%) | 32.07 | 32.34 | 12.15K |
| 2024-04-02 | 32.34 | 32.07 | ↓$0.27 (-0.84%) | 31.97 | 32.34 | 16.67K |
| 2024-04-01 | 32.77 | 32.46 | ↓$0.31 (-0.94%) | 32.45 | 32.77 | 31.91K |
| 2024-03-28 | 32.80 | 32.82 | ↑$0.02 (0.07%) | 32.75 | 32.82 | 8.10K |
| 2024-03-27 | 32.41 | 32.63 | ↑$0.22 (0.68%) | 32.41 | 32.63 | 13.12K |
| 2024-03-26 | 32.28 | 32.13 | ↓$0.15 (-0.46%) | 32.13 | 32.28 | 6.63K |
| 2024-03-25 | 32.20 | 32.20 | ↓$0.00 (-0.01%) | 32.20 | 32.32 | 7.19K |
| 2024-03-22 | 32.44 | 32.28 | ↓$0.16 (-0.49%) | 32.27 | 32.44 | 8.82K |
| 2024-03-21 | 32.41 | 32.51 | ↑$0.10 (0.29%) | 32.41 | 32.61 | 20.54K |
| 2024-03-20 | 31.84 | 32.25 | ↑$0.41 (1.30%) | 31.84 | 32.29 | 10.56K |
Create an account or log in to view more rows.
$SQEW bought more
$SQEW HODLing
and buying more when I can.
$SQEW Who’s still buying calls?
$SQEW Slapping that ask today
$SQEW still bullish
$SQEW Keep up the pressure.
$SQEW Be patient !!
$SQEW bears haha
$SQEW make it rain
let’s see some green
$SQEW I warned everyone this company sucks