ProShares UltraPro Short S&P500 (SPXU) Historical Stock Data
33.71 ↓0.12 (-0.35%)
As of May 7, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, SPXU is up 0.51% a day on average. There have been 16 days where ProShares UltraPro Short S&P500 closed green and 14 days where SPXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 34.44 | 33.83 | ↓$0.61 (-1.77%) | 33.83 | 34.52 | 7.04M |
| 2024-05-03 | 34.93 | 34.89 | ↓$0.04 (-0.11%) | 34.65 | 35.50 | 8.85M |
| 2024-05-02 | 36.42 | 36.26 | ↓$0.16 (-0.44%) | 36.05 | 37.46 | 6.68M |
| 2024-05-01 | 37.01 | 37.21 | ↑$0.20 (0.54%) | 35.50 | 37.33 | 8.56M |
| 2024-04-30 | 35.49 | 36.85 | ↑$1.36 (3.83%) | 35.27 | 36.85 | 5.48M |
| 2024-04-29 | 35.15 | 35.17 | ↑$0.02 (0.06%) | 35.01 | 35.74 | 5.22M |
| 2024-04-26 | 35.92 | 35.50 | ↓$0.42 (-1.17%) | 35.17 | 36.07 | 5.91M |
| 2024-04-25 | 37.46 | 36.52 | ↓$0.94 (-2.51%) | 36.37 | 37.82 | 8.81M |
| 2024-04-24 | 35.81 | 36.04 | ↑$0.23 (0.64%) | 35.65 | 36.55 | 7.35M |
| 2024-04-23 | 36.86 | 35.99 | ↓$0.87 (-2.36%) | 35.90 | 36.99 | 6.53M |
| 2024-04-22 | 37.72 | 37.34 | ↓$0.38 (-1.01%) | 36.68 | 38.30 | 7.10M |
| 2024-04-19 | 37.38 | 38.33 | ↑$0.95 (2.54%) | 37.15 | 38.62 | 12.08M |
| 2024-04-18 | 36.79 | 37.33 | ↑$0.54 (1.47%) | 36.32 | 37.54 | 8.36M |
| 2024-04-17 | 35.86 | 37.07 | ↑$1.21 (3.37%) | 35.82 | 37.36 | 10.96M |
| 2024-04-16 | 36.08 | 36.38 | ↑$0.30 (0.83%) | 35.75 | 36.66 | 11.02M |
| 2024-04-15 | 33.97 | 36.14 | ↑$2.17 (6.39%) | 33.94 | 36.34 | 13.66M |
| 2024-04-12 | 34.16 | 34.86 | ↑$0.70 (2.05%) | 33.88 | 35.16 | 10.62M |
| 2024-04-11 | 33.91 | 33.43 | ↓$0.48 (-1.42%) | 33.15 | 34.60 | 8.35M |
| 2024-04-10 | 34.28 | 34.13 | ↓$0.15 (-0.44%) | 33.77 | 34.54 | 16.63M |
| 2024-04-09 | 6.58 | 6.64 | ↑$0.06 (0.91%) | 6.57 | 6.82 | 32.67M |
| 2024-04-08 | 6.64 | 6.65 | ↑$0.01 (0.15%) | 6.59 | 6.68 | 18.98M |
| 2024-04-05 | 6.82 | 6.65 | ↓$0.17 (-2.49%) | 6.57 | 6.83 | 40.71M |
| 2024-04-04 | 6.47 | 6.87 | ↑$0.40 (6.18%) | 6.45 | 6.88 | 35.54M |
| 2024-04-03 | 6.69 | 6.62 | ↓$0.07 (-1.05%) | 6.55 | 6.69 | 19.44M |
| 2024-04-02 | 6.66 | 6.63 | ↓$0.03 (-0.45%) | 6.62 | 6.72 | 15.66M |
| 2024-04-01 | 6.44 | 6.51 | ↑$0.07 (1.09%) | 6.42 | 6.55 | 14.33M |
| 2024-03-28 | 6.47 | 6.46 | ↓$0.01 (-0.15%) | 6.41 | 6.48 | 13.58M |
| 2024-03-27 | 6.51 | 6.45 | ↓$0.06 (-0.92%) | 6.45 | 6.60 | 18.74M |
| 2024-03-26 | 6.52 | 6.62 | ↑$0.10 (1.53%) | 6.51 | 6.63 | 9.20M |
| 2024-03-25 | 6.57 | 6.57 | ↑$0.00 (0.00%) | 6.53 | 6.58 | 10.61M |
Create an account or log in to view more rows.
$SPXU Slapping that ask today
$SPXU HERE WE GO
$SPXU holy fuck
$SPXU Pack it up boys.
$SPXU rocket fuel tanks are full. Gonna shoot to the stars
$SPXU gets me every time lol
$SPXU i hate money so im buying
$SPXU I need a smoke after this trade
$SPXU good times
$SPXU wtf?