Direxion Daily S&P500® Bull 3X Shares (SPXL) Historical Stock Data
121.14 ↑3.30 (2.80%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SPXL is down -0.33% a day on average. There have been 13 days where Direxion Daily S&P500® Bull 3X Shares closed green and 17 days where SPXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 119.85 | 121.14 | ↑$1.29 (1.08%) | 119.38 | 122.31 | 6.05M |
| 2024-04-25 | 114.79 | 117.84 | ↑$3.05 (2.66%) | 113.60 | 118.42 | 6.53M |
| 2024-04-24 | 120.15 | 119.35 | ↓$0.80 (-0.67%) | 117.74 | 120.72 | 10.31M |
| 2024-04-23 | 116.88 | 119.51 | ↑$2.63 (2.25%) | 116.50 | 119.85 | 4.96M |
| 2024-04-22 | 114.21 | 115.45 | ↑$1.24 (1.09%) | 112.57 | 117.31 | 6.18M |
| 2024-04-19 | 115.38 | 112.55 | ↓$2.83 (-2.45%) | 111.55 | 116.10 | 11.64M |
| 2024-04-18 | 117.22 | 115.53 | ↓$1.69 (-1.44%) | 114.84 | 118.72 | 5.47M |
| 2024-04-17 | 120.26 | 116.35 | ↓$3.91 (-3.25%) | 115.36 | 120.36 | 6.59M |
| 2024-04-16 | 119.53 | 118.52 | ↓$1.01 (-0.84%) | 117.59 | 120.60 | 5.84M |
| 2024-04-15 | 127.01 | 119.26 | ↓$7.75 (-6.10%) | 118.60 | 127.10 | 8.61M |
| 2024-04-12 | 126.57 | 123.84 | ↓$2.73 (-2.16%) | 122.59 | 127.63 | 8.82M |
| 2024-04-11 | 127.61 | 129.40 | ↑$1.79 (1.40%) | 124.98 | 130.43 | 4.95M |
| 2024-04-10 | 126.11 | 126.61 | ↑$0.50 (0.40%) | 125.08 | 128.12 | 7.50M |
| 2024-04-09 | 131.48 | 130.52 | ↓$0.96 (-0.73%) | 126.84 | 131.67 | 5.32M |
| 2024-04-08 | 130.50 | 130.07 | ↓$0.43 (-0.33%) | 129.57 | 131.27 | 6.07M |
| 2024-04-05 | 127.10 | 129.93 | ↑$2.83 (2.23%) | 126.74 | 131.47 | 6.91M |
| 2024-04-04 | 134.03 | 126.18 | ↓$7.85 (-5.86%) | 125.87 | 134.29 | 7.02M |
| 2024-04-03 | 129.74 | 131.05 | ↑$1.31 (1.01%) | 129.72 | 132.19 | 4.44M |
| 2024-04-02 | 130.16 | 130.68 | ↑$0.52 (0.40%) | 128.84 | 130.75 | 3.66M |
| 2024-04-01 | 134.54 | 133.35 | ↓$1.19 (-0.88%) | 132.33 | 134.95 | 4.70M |
| 2024-03-29 | 134.13 | 134.03 | ↓$0.10 (-0.07%) | 133.78 | 135.16 | 3.84M |
| 2024-03-28 | 134.13 | 134.03 | ↓$0.10 (-0.07%) | 133.78 | 135.16 | 3.79M |
| 2024-03-27 | 133.00 | 134.08 | ↑$1.08 (0.81%) | 131.34 | 134.14 | 4.52M |
| 2024-03-26 | 132.87 | 130.81 | ↓$2.06 (-1.55%) | 130.68 | 133.09 | 6.51M |
| 2024-03-25 | 131.76 | 131.88 | ↑$0.12 (0.09%) | 131.65 | 132.68 | 4.31M |
| 2024-03-22 | 133.49 | 132.94 | ↓$0.55 (-0.41%) | 132.75 | 133.99 | 4.03M |
| 2024-03-21 | 134.67 | 133.69 | ↓$0.98 (-0.73%) | 133.51 | 135.20 | 4.30M |
| 2024-03-20 | 129.02 | 132.45 | ↑$3.43 (2.66%) | 128.49 | 132.64 | 6.13M |
| 2024-03-19 | 126.34 | 129.07 | ↑$2.73 (2.16%) | 125.58 | 129.21 | 5.21M |
| 2024-03-18 | 128.17 | 127.29 | ↓$0.88 (-0.69%) | 126.98 | 129.25 | 4.60M |
Create an account or log in to view more rows.
$SPXL go green today and we gap up tomrrow
$SPXL Nope
$SPXL gap it slap it ask it !
$SPXL said y’all dumb af
$SPXL is anyone really buying this shit
$SPXL I don't know shit
but I know I'm holdin till I at least triple up
$SPXL is anyone really buying this shit
$SPXL do u adivise to buy more monday
$SPXL Free money indeed??
$SPXL this sell-off is meh.