Direxion Daily S&P500® Bull 3X Shares (SPXL) Historical Stock Data
222.47 ↓2.06 (-0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPXL is down -0.11% a day on average. There have been 15 days where Direxion Daily S&P500® Bull 3X Shares closed green and 15 days where SPXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 225.35 | 222.47 | ↓$2.88 (-1.28%) | 220.40 | 225.38 | 2.47M |
| 2025-12-05 | 224.37 | 224.53 | ↑$0.16 (0.07%) | 223.50 | 227.19 | 2.44M |
| 2025-12-04 | 224.30 | 223.55 | ↓$0.75 (-0.33%) | 220.52 | 224.30 | 5.56M |
| 2025-12-03 | 219.81 | 222.98 | ↑$3.17 (1.44%) | 219.01 | 223.98 | 4.32M |
| 2025-12-02 | 221.11 | 220.72 | ↓$0.39 (-0.18%) | 218.63 | 222.97 | 2.15M |
| 2025-12-01 | 218.16 | 219.63 | ↑$1.47 (0.67%) | 218.07 | 222.24 | 1.91M |
| 2025-11-28 | 220.29 | 222.73 | ↑$2.44 (1.11%) | 219.98 | 222.89 | 1.19M |
| 2025-11-26 | 217.32 | 219.24 | ↑$1.92 (0.88%) | 216.49 | 221.15 | 2.24M |
| 2025-11-25 | 208.97 | 214.97 | ↑$6.00 (2.87%) | 205.15 | 216.06 | 2.97M |
| 2025-11-24 | 203.58 | 209.18 | ↑$5.60 (2.75%) | 202.62 | 210.31 | 2.74M |
| 2025-11-21 | 196.74 | 200.43 | ↑$3.69 (1.88%) | 192.88 | 205.21 | 7.09M |
| 2025-11-20 | 213.58 | 194.72 | ↓$18.86 (-8.83%) | 194.13 | 216.01 | 9.29M |
| 2025-11-19 | 202.38 | 204.13 | ↑$1.75 (0.86%) | 200.60 | 208.43 | 4.33M |
| 2025-11-18 | 203.67 | 201.93 | ↓$1.74 (-0.85%) | 197.99 | 206.46 | 8.59M |
| 2025-11-17 | 210.91 | 207.07 | ↓$3.84 (-1.82%) | 203.79 | 214.71 | 4.30M |
| 2025-11-14 | 206.89 | 213.12 | ↑$6.23 (3.01%) | 204.83 | 216.65 | 4.47M |
| 2025-11-13 | 221.77 | 213.39 | ↓$8.38 (-3.78%) | 211.89 | 222.04 | 5.18M |
| 2025-11-12 | 226.03 | 224.52 | ↓$1.51 (-0.67%) | 222.22 | 226.15 | 2.42M |
| 2025-11-11 | 221.30 | 224.16 | ↑$2.86 (1.29%) | 220.13 | 224.79 | 4.97M |
| 2025-11-10 | 218.83 | 222.66 | ↑$3.83 (1.75%) | 216.76 | 223.49 | 3.11M |
| 2025-11-07 | 209.99 | 212.96 | ↑$2.97 (1.41%) | 203.63 | 213.04 | 6.86M |
| 2025-11-06 | 218.44 | 212.36 | ↓$6.08 (-2.78%) | 210.93 | 219.29 | 3.62M |
| 2025-11-05 | 217.08 | 219.56 | ↑$2.48 (1.14%) | 216.31 | 222.77 | 5.48M |
| 2025-11-04 | 218.29 | 217.56 | ↓$0.73 (-0.33%) | 216.74 | 222.05 | 3.20M |
| 2025-11-03 | 227.75 | 225.47 | ↓$2.28 (-1.00%) | 222.18 | 227.88 | 2.63M |
| 2025-10-31 | 227.29 | 224.24 | ↓$3.05 (-1.34%) | 221.61 | 227.33 | 3.54M |
| 2025-10-30 | 226.37 | 222.40 | ↓$3.97 (-1.75%) | 222.33 | 228.34 | 3.60M |
| 2025-10-29 | 231.20 | 229.90 | ↓$1.30 (-0.56%) | 225.38 | 232.18 | 4.21M |
| 2025-10-28 | 229.62 | 229.55 | ↓$0.07 (-0.03%) | 227.43 | 231.41 | 2.54M |
| 2025-10-27 | 225.46 | 227.86 | ↑$2.40 (1.06%) | 224.89 | 228.17 | 4.06M |
Create an account or log in to view more rows.
$SPXL I’m selling y’all have fun bag holding
$SPXL holy fuck
$SPXL time to run
$SPXL bears haha
$SPXL Fuk the 1% even though i feel like the 1%
$SPXL search and destroy bears!!
$SPXL why spike ?
$SPXL who loaded up??
$SPXL Buy now
$SPXL what time we going green?