Direxion Daily S&P500® Bull 3X Shares (SPXL) Historical Stock Data

134.37 ↑0.29 (0.22%)
As of March 28, 2024, 12:00pm EST.

Historical Data

In the past 30 trading days, SPXL is up 0.12% a day on average. There have been 15 days where Direxion Daily S&P500® Bull 3X Shares closed green and 15 days where SPXL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27133.00134.08↑$1.08 (0.81%)131.34134.144.52M
2024-03-26132.87130.81↓$2.06 (-1.55%)130.68133.096.51M
2024-03-25131.76131.88↑$0.12 (0.09%)131.65132.684.31M
2024-03-22133.49132.94↓$0.55 (-0.41%)132.75133.994.03M
2024-03-21134.67133.69↓$0.98 (-0.73%)133.51135.204.30M
2024-03-20129.02132.45↑$3.43 (2.66%)128.49132.646.13M
2024-03-19126.34129.07↑$2.73 (2.16%)125.58129.215.21M
2024-03-18128.17127.29↓$0.88 (-0.69%)126.98129.254.60M
2024-03-15125.41125.03↓$0.38 (-0.30%)124.05126.535.93M
2024-03-14129.33127.80↓$1.53 (-1.18%)125.49129.465.53M
2024-03-13129.55128.71↓$0.84 (-0.65%)127.62129.713.65M
2024-03-12126.92129.39↑$2.47 (1.95%)125.00129.806.06M
2024-03-11124.75125.37↑$0.62 (0.50%)123.34125.797.64M
2024-03-08128.57125.73↓$2.84 (-2.21%)125.29130.599.69M
2024-03-07126.93128.15↑$1.22 (0.96%)126.22128.935.65M
2024-03-06125.12124.54↓$0.58 (-0.46%)123.54126.196.22M
2024-03-05124.94122.70↓$2.24 (-1.79%)121.00125.306.76M
2024-03-04126.38126.49↑$0.11 (0.09%)126.32127.944.70M
2024-03-01124.16127.04↑$2.88 (2.32%)123.83127.306.09M
2024-02-29123.55123.43↓$0.12 (-0.10%)121.58124.736.93M
2024-02-28121.68122.25↑$0.57 (0.47%)121.38122.763.83M
2024-02-27122.69122.81↑$0.12 (0.10%)121.28123.024.60M
2024-02-26123.88122.23↓$1.65 (-1.33%)122.13124.224.23M
2024-02-23124.63123.53↓$1.10 (-0.88%)123.06125.276.64M
2024-02-22120.91123.40↑$2.49 (2.06%)120.27124.106.27M
2024-02-21115.02116.25↑$1.23 (1.07%)113.73116.396.16M
2024-02-20116.71115.95↓$0.76 (-0.65%)114.40117.176.54M
2024-02-16119.61117.97↓$1.64 (-1.37%)117.47120.406.86M
2024-02-15117.99119.82↑$1.83 (1.55%)117.59119.996.50M
2024-02-14116.34117.56↑$1.22 (1.05%)114.66117.926.52M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$SPXL go green today and we gap up tomrrow

0 Like Report
a

$SPXL said y’all dumb af

0 Like Report
timetogainmuneh

$SPXL I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report