Direxion Daily S&P500® Bull 3X Shares (SPXL) Historical Stock Data
134.37 ↑0.29 (0.22%)
As of March 28, 2024, 12:00pm EST.
Historical Data
In the past 30 trading days, SPXL is up 0.12% a day on average. There have been 15 days where Direxion Daily S&P500® Bull 3X Shares closed green and 15 days where SPXL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 133.00 | 134.08 | ↑$1.08 (0.81%) | 131.34 | 134.14 | 4.52M |
2024-03-26 | 132.87 | 130.81 | ↓$2.06 (-1.55%) | 130.68 | 133.09 | 6.51M |
2024-03-25 | 131.76 | 131.88 | ↑$0.12 (0.09%) | 131.65 | 132.68 | 4.31M |
2024-03-22 | 133.49 | 132.94 | ↓$0.55 (-0.41%) | 132.75 | 133.99 | 4.03M |
2024-03-21 | 134.67 | 133.69 | ↓$0.98 (-0.73%) | 133.51 | 135.20 | 4.30M |
2024-03-20 | 129.02 | 132.45 | ↑$3.43 (2.66%) | 128.49 | 132.64 | 6.13M |
2024-03-19 | 126.34 | 129.07 | ↑$2.73 (2.16%) | 125.58 | 129.21 | 5.21M |
2024-03-18 | 128.17 | 127.29 | ↓$0.88 (-0.69%) | 126.98 | 129.25 | 4.60M |
2024-03-15 | 125.41 | 125.03 | ↓$0.38 (-0.30%) | 124.05 | 126.53 | 5.93M |
2024-03-14 | 129.33 | 127.80 | ↓$1.53 (-1.18%) | 125.49 | 129.46 | 5.53M |
2024-03-13 | 129.55 | 128.71 | ↓$0.84 (-0.65%) | 127.62 | 129.71 | 3.65M |
2024-03-12 | 126.92 | 129.39 | ↑$2.47 (1.95%) | 125.00 | 129.80 | 6.06M |
2024-03-11 | 124.75 | 125.37 | ↑$0.62 (0.50%) | 123.34 | 125.79 | 7.64M |
2024-03-08 | 128.57 | 125.73 | ↓$2.84 (-2.21%) | 125.29 | 130.59 | 9.69M |
2024-03-07 | 126.93 | 128.15 | ↑$1.22 (0.96%) | 126.22 | 128.93 | 5.65M |
2024-03-06 | 125.12 | 124.54 | ↓$0.58 (-0.46%) | 123.54 | 126.19 | 6.22M |
2024-03-05 | 124.94 | 122.70 | ↓$2.24 (-1.79%) | 121.00 | 125.30 | 6.76M |
2024-03-04 | 126.38 | 126.49 | ↑$0.11 (0.09%) | 126.32 | 127.94 | 4.70M |
2024-03-01 | 124.16 | 127.04 | ↑$2.88 (2.32%) | 123.83 | 127.30 | 6.09M |
2024-02-29 | 123.55 | 123.43 | ↓$0.12 (-0.10%) | 121.58 | 124.73 | 6.93M |
2024-02-28 | 121.68 | 122.25 | ↑$0.57 (0.47%) | 121.38 | 122.76 | 3.83M |
2024-02-27 | 122.69 | 122.81 | ↑$0.12 (0.10%) | 121.28 | 123.02 | 4.60M |
2024-02-26 | 123.88 | 122.23 | ↓$1.65 (-1.33%) | 122.13 | 124.22 | 4.23M |
2024-02-23 | 124.63 | 123.53 | ↓$1.10 (-0.88%) | 123.06 | 125.27 | 6.64M |
2024-02-22 | 120.91 | 123.40 | ↑$2.49 (2.06%) | 120.27 | 124.10 | 6.27M |
2024-02-21 | 115.02 | 116.25 | ↑$1.23 (1.07%) | 113.73 | 116.39 | 6.16M |
2024-02-20 | 116.71 | 115.95 | ↓$0.76 (-0.65%) | 114.40 | 117.17 | 6.54M |
2024-02-16 | 119.61 | 117.97 | ↓$1.64 (-1.37%) | 117.47 | 120.40 | 6.86M |
2024-02-15 | 117.99 | 119.82 | ↑$1.83 (1.55%) | 117.59 | 119.99 | 6.50M |
2024-02-14 | 116.34 | 117.56 | ↑$1.22 (1.05%) | 114.66 | 117.92 | 6.52M |
Create an account or log in to view more rows.
$SPXL go green today and we gap up tomrrow
$SPXL Nope
$SPXL gap it slap it ask it !
$SPXL said y’all dumb af
$SPXL is anyone really buying this shit
$SPXL I don't know shit
but I know I'm holdin till I at least triple up
$SPXL is anyone really buying this shit
$SPXL do u adivise to buy more monday
$SPXL Free money indeed??
$SPXL this sell-off is meh.