Direxion Daily S&P500® Bull 3X Shares (SPXL) Historical Stock Data

93.47 ↑4.41 (4.95%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, SPXL is up 1.20% a day on average. There have been 19 days where Direxion Daily S&P500® Bull 3X Shares closed green and 11 days where SPXL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1290.3093.47↑$3.17 (3.51%)89.6793.586.43M
2022-08-1190.9589.06↓$1.89 (-2.08%)88.5692.217.79M
2022-08-1088.2989.03↑$0.74 (0.84%)87.0989.188.08M
2022-08-0984.3483.80↓$0.54 (-0.64%)83.1084.665.53M
2022-08-0886.2184.87↓$1.34 (-1.55%)84.1187.706.46M
2022-08-0582.8085.06↑$2.26 (2.73%)82.7485.567.57M
2022-08-0485.7585.58↓$0.17 (-0.20%)84.5586.196.76M
2022-08-0383.2885.82↑$2.54 (3.05%)83.1386.567.33M
2022-08-0282.6182.00↓$0.61 (-0.74%)81.1984.997.74M
2022-08-0182.6383.66↑$1.03 (1.25%)82.1885.259.83M
2022-07-2981.7684.47↑$2.71 (3.31%)81.2885.009.87M
2022-07-2878.4480.83↑$2.39 (3.05%)76.2781.3012.17M
2022-07-2774.2777.97↑$3.70 (4.98%)74.0978.989.74M
2022-07-2674.0472.34↓$1.70 (-2.30%)71.8174.1411.06M
2022-07-2575.1174.98↓$0.13 (-0.17%)73.6775.529.32M
2022-07-2276.9674.80↓$2.16 (-2.81%)73.4077.698.85M
2022-07-2174.2776.87↑$2.60 (3.50%)72.8676.908.71M
2022-07-2073.3374.62↑$1.29 (1.76%)72.5775.4911.58M
2022-07-1969.9473.23↑$3.29 (4.70%)69.6073.5710.05M
2022-07-1871.2067.83↓$3.37 (-4.73%)67.0771.638.13M
2022-07-1568.2069.54↑$1.34 (1.96%)67.1069.569.88M
2022-07-1463.5765.75↑$2.18 (3.43%)62.1666.1012.65M
2022-07-1364.2966.24↑$1.95 (3.03%)64.0367.8911.82M
2022-07-1268.8767.39↓$1.48 (-2.15%)66.3570.218M
2022-07-1170.0969.22↓$0.87 (-1.24%)68.7870.636.87M
2022-07-0870.8671.63↑$0.77 (1.09%)69.9872.7310.58M
2022-07-0769.7871.82↑$2.04 (2.92%)69.7872.298.07M
2022-07-0668.1568.79↑$0.64 (0.94%)66.8370.1710.76M
2022-07-0564.8368.06↑$3.23 (4.98%)63.2768.1111.45M
2022-07-0165.2567.67↑$2.42 (3.71%)63.8667.9510.47M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$SPXL love cooking these little bears on here

0 Like Report
SayMyName

$SPXL Buy it up so it crashes harder in the next two trading days

0 Like Report
a

$SPXL NOT SELLING.

0 Like Report