Invesco S&P 500® Momentum ETF (SPMO) Historical Stock Data
77.06 ↑0.95 (1.25%)
As of April 26, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, SPMO is down -0.10% a day on average. There have been 16 days where Invesco S&P 500® Momentum ETF closed green and 14 days where SPMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 76.44 | 77.06 | ↑$0.62 (0.81%) | 76.23 | 77.25 | 168.99K |
| 2024-04-25 | 74.72 | 76.11 | ↑$1.39 (1.86%) | 74.40 | 76.16 | 272.68K |
| 2024-04-24 | 77.53 | 76.72 | ↓$0.81 (-1.04%) | 76.28 | 77.55 | 125.84K |
| 2024-04-23 | 76.15 | 76.90 | ↑$0.75 (0.98%) | 76.01 | 77.08 | 289.33K |
| 2024-04-22 | 75.53 | 75.68 | ↑$0.15 (0.20%) | 74.70 | 76.12 | 512.66K |
| 2024-04-19 | 76.47 | 74.81 | ↓$1.66 (-2.17%) | 74.50 | 76.49 | 258.69K |
| 2024-04-18 | 77.28 | 76.65 | ↓$0.63 (-0.82%) | 76.61 | 77.74 | 190.20K |
| 2024-04-17 | 78.55 | 77.11 | ↓$1.44 (-1.83%) | 76.80 | 78.62 | 192.13K |
| 2024-04-16 | 78.05 | 78.06 | ↑$0.01 (0.01%) | 77.85 | 78.57 | 405.19K |
| 2024-04-15 | 79.92 | 78.12 | ↓$1.80 (-2.25%) | 77.83 | 80.09 | 282.34K |
| 2024-04-12 | 79.84 | 79.32 | ↓$0.52 (-0.65%) | 78.97 | 79.99 | 186.17K |
| 2024-04-11 | 79.75 | 80.66 | ↑$0.91 (1.14%) | 79.27 | 80.73 | 593.95K |
| 2024-04-10 | 78.70 | 79.25 | ↑$0.55 (0.70%) | 78.60 | 79.62 | 117.23K |
| 2024-04-09 | 80.40 | 79.81 | ↓$0.59 (-0.73%) | 78.74 | 80.40 | 187.98K |
| 2024-04-08 | 80.58 | 80.15 | ↓$0.43 (-0.53%) | 79.90 | 80.58 | 131.41K |
| 2024-04-05 | 79.45 | 80.45 | ↑$1.00 (1.26%) | 79.22 | 80.74 | 237.41K |
| 2024-04-04 | 80.83 | 79.01 | ↓$1.82 (-2.25%) | 78.90 | 81.13 | 232.34K |
| 2024-04-03 | 79.40 | 80.08 | ↑$0.68 (0.86%) | 79.23 | 80.41 | 231.65K |
| 2024-04-02 | 79.27 | 79.65 | ↑$0.38 (0.48%) | 78.87 | 79.69 | 353.72K |
| 2024-04-01 | 80.28 | 80.11 | ↓$0.17 (-0.21%) | 79.69 | 80.58 | 213.54K |
| 2024-03-28 | 80.15 | 80.22 | ↑$0.07 (0.09%) | 79.81 | 80.33 | 170.93K |
| 2024-03-27 | 80.62 | 80.30 | ↓$0.32 (-0.40%) | 79.66 | 80.62 | 271.53K |
| 2024-03-26 | 80.79 | 80.15 | ↓$0.64 (-0.79%) | 80.03 | 80.91 | 568.64K |
| 2024-03-25 | 80.43 | 80.58 | ↑$0.15 (0.19%) | 80.17 | 80.88 | 2.15M |
| 2024-03-22 | 80.62 | 80.83 | ↑$0.21 (0.26%) | 80.46 | 81.10 | 139.38K |
| 2024-03-21 | 81.18 | 80.75 | ↓$0.43 (-0.53%) | 80.65 | 81.25 | 191.22K |
| 2024-03-20 | 79.65 | 80.44 | ↑$0.79 (0.99%) | 79.29 | 80.44 | 261.37K |
| 2024-03-19 | 78.51 | 79.58 | ↑$1.07 (1.36%) | 78.03 | 79.58 | 149.21K |
| 2024-03-18 | 79.15 | 79.03 | ↓$0.12 (-0.15%) | 78.78 | 79.44 | 235.48K |
| 2024-03-15 | 78.40 | 78.59 | ↑$0.19 (0.24%) | 78.23 | 79.04 | 163.43K |
Create an account or log in to view more rows.
$SPMO Algorithms are playing games
$SPMO i'm out of slaps for the day
$SPMO only getting stronger
$SPMO choo choo
$SPMO Holding Strong since January ??????????
$SPMO good times
$SPMO overvalued
$SPMO Take it Bears !
$SPMO we need one good push to moon this.
$SPMO HERE WE GO