Invesco S&P 500® Momentum ETF (SPMO) Historical Stock Data
120.85 ↑0.35 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPMO is down -0.04% a day on average. There have been 17 days where Invesco S&P 500® Momentum ETF closed green and 13 days where SPMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 120.63 | 120.85 | ↑$0.22 (0.18%) | 120.49 | 121.38 | 1.12M |
| 2025-12-04 | 119.99 | 120.50 | ↑$0.51 (0.43%) | 119.75 | 120.63 | 1.38M |
| 2025-12-03 | 118.90 | 119.46 | ↑$0.56 (0.47%) | 118.19 | 119.60 | 1.43M |
| 2025-12-02 | 119.45 | 119.16 | ↓$0.29 (-0.24%) | 118.77 | 120.00 | 1.11M |
| 2025-12-01 | 119.08 | 118.93 | ↓$0.15 (-0.13%) | 118.64 | 119.53 | 1.41M |
| 2025-11-28 | 119.47 | 120.12 | ↑$0.65 (0.54%) | 119.33 | 120.13 | 596.95K |
| 2025-11-26 | 118.66 | 119.28 | ↑$0.63 (0.53%) | 118.50 | 119.69 | 1.22M |
| 2025-11-25 | 116.77 | 117.92 | ↑$1.15 (0.98%) | 115.39 | 118.13 | 1.13M |
| 2025-11-24 | 114.88 | 116.94 | ↑$2.06 (1.79%) | 114.80 | 117.11 | 1.23M |
| 2025-11-21 | 114.66 | 114.30 | ↓$0.36 (-0.31%) | 112.66 | 115.35 | 2.49M |
| 2025-11-20 | 118.99 | 114.42 | ↓$4.57 (-3.84%) | 114.27 | 119.67 | 2.80M |
| 2025-11-19 | 116.03 | 116.71 | ↑$0.68 (0.59%) | 115.49 | 117.23 | 1.89M |
| 2025-11-18 | 115.84 | 115.84 | ↑$0.00 (0.00%) | 115.02 | 117.02 | 5.05M |
| 2025-11-17 | 117.23 | 116.48 | ↓$0.75 (-0.64%) | 115.68 | 118.18 | 5.77M |
| 2025-11-14 | 116.27 | 117.83 | ↑$1.56 (1.34%) | 115.51 | 118.45 | 2.05M |
| 2025-11-13 | 119.98 | 117.68 | ↓$2.30 (-1.92%) | 117.26 | 120.15 | 2.23M |
| 2025-11-12 | 120.77 | 120.34 | ↓$0.43 (-0.36%) | 119.96 | 120.83 | 1.27M |
| 2025-11-11 | 120.33 | 120.29 | ↓$0.04 (-0.03%) | 119.42 | 120.55 | 1.78M |
| 2025-11-10 | 119.96 | 120.78 | ↑$0.82 (0.68%) | 119.56 | 120.94 | 1.63M |
| 2025-11-07 | 117.46 | 118.53 | ↑$1.08 (0.92%) | 115.94 | 118.53 | 2.55M |
| 2025-11-06 | 119.46 | 118.14 | ↓$1.32 (-1.10%) | 117.70 | 119.56 | 2.32M |
| 2025-11-05 | 119.24 | 119.77 | ↑$0.53 (0.44%) | 118.89 | 120.60 | 1.84M |
| 2025-11-04 | 120.00 | 119.46 | ↓$0.54 (-0.45%) | 119.14 | 120.82 | 1.87M |
| 2025-11-03 | 122.52 | 121.65 | ↓$0.87 (-0.71%) | 121.09 | 122.62 | 2.16M |
| 2025-10-31 | 122.49 | 121.70 | ↓$0.78 (-0.64%) | 121.18 | 122.69 | 1.64M |
| 2025-10-30 | 122.39 | 121.80 | ↓$0.59 (-0.48%) | 121.79 | 123.07 | 2.32M |
| 2025-10-29 | 123.90 | 124.18 | ↑$0.28 (0.23%) | 123.03 | 124.56 | 2.33M |
| 2025-10-28 | 123.14 | 123.44 | ↑$0.30 (0.24%) | 122.73 | 123.82 | 1.85M |
| 2025-10-27 | 122.89 | 123.00 | ↑$0.11 (0.09%) | 122.50 | 123.04 | 1.65M |
| 2025-10-24 | 121.40 | 121.71 | ↑$0.31 (0.26%) | 121.26 | 121.99 | 1.38M |
Create an account or log in to view more rows.
$SPMO I love you!
$SPMO Hold on to your Butts.
$SPMO It’s that TIME!! To Double down!
$SPMO the FOMO will be epic
$SPMO upupup!
$SPMO now is the time to slap that ask!!!
$SPMO upupup!
$SPMO the catalyst we need !
$SPMO diversified
$SPMO green is good