Invesco S&P 500® Momentum ETF (SPMO) Historical Stock Data

80.14 ↓0.16 (-0.20%)
As of March 28, 2024, 11:40am EST.

Historical Data

In the past 30 trading days, SPMO is up 0.05% a day on average. There have been 15 days where Invesco S&P 500® Momentum ETF closed green and 15 days where SPMO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2780.6280.30↓$0.32 (-0.40%)79.6680.62271.53K
2024-03-2680.7980.15↓$0.64 (-0.79%)80.0380.91568.64K
2024-03-2580.4380.58↑$0.15 (0.19%)80.1780.882.15M
2024-03-2280.6280.83↑$0.21 (0.26%)80.4681.10139.38K
2024-03-2181.1880.75↓$0.43 (-0.53%)80.6581.25191.22K
2024-03-2079.6580.44↑$0.79 (0.99%)79.2980.44261.37K
2024-03-1978.5179.58↑$1.07 (1.36%)78.0379.58149.21K
2024-03-1879.1579.03↓$0.12 (-0.15%)78.7879.44235.48K
2024-03-1578.4078.59↑$0.19 (0.24%)78.2379.04163.43K
2024-03-1479.5878.84↓$0.74 (-0.93%)78.3179.58146.58K
2024-03-1379.5679.42↓$0.14 (-0.18%)79.0079.59220.83K
2024-03-1278.8279.64↑$0.82 (1.04%)78.1679.66190.78K
2024-03-1178.3378.03↓$0.30 (-0.38%)77.5078.58236.91K
2024-03-0880.7679.00↓$1.76 (-2.18%)78.6281.03283.42K
2024-03-0779.6380.43↑$0.80 (1.00%)79.6080.50274.16K
2024-03-0679.0979.02↓$0.07 (-0.09%)78.7579.46717.87K
2024-03-0578.7778.30↓$0.47 (-0.60%)77.7978.901.95M
2024-03-0478.9778.91↓$0.06 (-0.08%)78.8979.53273.52K
2024-03-0177.3878.70↑$1.32 (1.71%)77.3878.70262.63K
2024-02-2977.1177.14↑$0.03 (0.04%)76.3977.24189.15K
2024-02-2876.4776.68↑$0.21 (0.27%)76.2876.78166.57K
2024-02-2776.6876.71↑$0.03 (0.04%)76.4176.80349.18K
2024-02-2676.6976.63↓$0.06 (-0.08%)76.5577.01222.24K
2024-02-2376.7676.55↓$0.21 (-0.27%)76.2077.20355.34K
2024-02-2275.3976.44↑$1.05 (1.39%)75.2876.59357.30K
2024-02-2173.4373.59↑$0.16 (0.22%)72.9973.63206.41K
2024-02-2074.6673.93↓$0.73 (-0.98%)73.5674.752.99M
2024-02-1675.3774.87↓$0.50 (-0.66%)74.7675.4979.72K
2024-02-1574.9175.16↑$0.25 (0.33%)74.6275.26114.21K
2024-02-1474.1474.64↑$0.50 (0.67%)73.8074.64130.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SPMO Holding Strong since January ??????????

0 Like Report