SPDR Barclays Long Term Corporate Bond (SPLB) Historical Stock Data
22.05 ↑0.12 (0.55%)
As of April 26, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, SPLB is down -0.10% a day on average. There have been 14 days where SPDR Barclays Long Term Corporate Bond closed green and 16 days where SPLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.07 | 22.05 | ↓$0.02 (-0.09%) | 22.04 | 22.11 | 320.25K |
| 2024-04-25 | 21.84 | 21.93 | ↑$0.09 (0.41%) | 21.75 | 21.94 | 749.75K |
| 2024-04-24 | 22.11 | 22.01 | ↓$0.10 (-0.45%) | 21.92 | 22.11 | 604.68K |
| 2024-04-23 | 22.09 | 22.16 | ↑$0.07 (0.32%) | 22.04 | 22.28 | 0.99M |
| 2024-04-22 | 22.05 | 22.12 | ↑$0.07 (0.32%) | 22.03 | 22.13 | 2.77M |
| 2024-04-19 | 22.17 | 22.07 | ↓$0.10 (-0.45%) | 22.04 | 22.17 | 1.71M |
| 2024-04-18 | 22.14 | 22.04 | ↓$0.10 (-0.45%) | 21.99 | 22.14 | 0.93M |
| 2024-04-17 | 22.11 | 22.10 | ↓$0.01 (-0.05%) | 22.01 | 22.15 | 1.23M |
| 2024-04-16 | 21.90 | 21.93 | ↑$0.03 (0.14%) | 21.80 | 21.97 | 486.93K |
| 2024-04-15 | 22.25 | 22.03 | ↓$0.22 (-0.99%) | 21.98 | 22.25 | 854.71K |
| 2024-04-12 | 22.48 | 22.40 | ↓$0.08 (-0.36%) | 22.39 | 22.48 | 457.65K |
| 2024-04-11 | 22.49 | 22.33 | ↓$0.16 (-0.71%) | 22.27 | 22.50 | 533.96K |
| 2024-04-10 | 22.63 | 22.42 | ↓$0.21 (-0.93%) | 22.37 | 22.64 | 1.55M |
| 2024-04-09 | 22.83 | 22.86 | ↑$0.03 (0.13%) | 22.78 | 22.87 | 398.33K |
| 2024-04-08 | 22.62 | 22.70 | ↑$0.08 (0.35%) | 22.62 | 22.73 | 704.90K |
| 2024-04-05 | 22.64 | 22.64 | ↑$0.00 (0.00%) | 22.61 | 22.75 | 573.45K |
| 2024-04-04 | 22.85 | 22.78 | ↓$0.07 (-0.31%) | 22.72 | 22.87 | 406.55K |
| 2024-04-03 | 22.62 | 22.75 | ↑$0.13 (0.57%) | 22.56 | 22.80 | 394.94K |
| 2024-04-02 | 22.62 | 22.75 | ↑$0.13 (0.57%) | 22.54 | 22.76 | 301.57K |
| 2024-04-01 | 22.96 | 22.79 | ↓$0.17 (-0.74%) | 22.78 | 22.96 | 377.81K |
| 2024-03-28 | 23.19 | 23.24 | ↑$0.05 (0.22%) | 23.19 | 23.32 | 295.15K |
| 2024-03-27 | 23.04 | 23.22 | ↑$0.18 (0.78%) | 23.02 | 23.23 | 393.89K |
| 2024-03-26 | 23.06 | 23.00 | ↓$0.06 (-0.26%) | 22.95 | 23.06 | 1.90M |
| 2024-03-25 | 23.11 | 23.00 | ↓$0.11 (-0.48%) | 22.98 | 23.11 | 285.35K |
| 2024-03-22 | 23.21 | 23.13 | ↓$0.08 (-0.34%) | 23.10 | 23.21 | 367.32K |
| 2024-03-21 | 23.05 | 23.00 | ↓$0.05 (-0.22%) | 22.94 | 23.08 | 537.30K |
| 2024-03-20 | 22.93 | 22.94 | ↑$0.01 (0.04%) | 22.77 | 23.03 | 584.98K |
| 2024-03-19 | 22.88 | 22.91 | ↑$0.03 (0.13%) | 22.85 | 22.98 | 317.21K |
| 2024-03-18 | 22.92 | 22.84 | ↓$0.08 (-0.35%) | 22.83 | 22.94 | 730.72K |
| 2024-03-15 | 22.92 | 22.93 | ↑$0.01 (0.04%) | 22.85 | 22.96 | 0.91M |
Create an account or log in to view more rows.
$SPLB news?
$SPLB There is nothing wrong with a decent pullback
$SPLB rocket fuel tanks are full. Gonna shoot to the stars
$SPLB what V recovery or fake pump
$SPLB Dip buyers are going to get wrecked
$SPLB rip and dip today bulls
$SPLB one of the poorest performed stocks for a big name.
$SPLB bull here. But I’m worried for tomorrow
$SPLB about to pop IMHO
$SPLB this is going to skyrocket tmr!!!