Teucrium Soybean (SOYB) Historical Stock Data
24.99 ↑0.03 (0.12%)
As of April 29, 2024, 3:14pm EST.
Historical Data
In the past 30 trading days, SOYB is up 0.18% a day on average. There have been 17 days where Teucrium Soybean closed green and 13 days where SOYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 24.87 | 24.96 | ↑$0.09 (0.38%) | 24.87 | 24.97 | 16.92K |
| 2024-04-25 | 24.76 | 24.97 | ↑$0.21 (0.85%) | 24.69 | 25.00 | 94.14K |
| 2024-04-24 | 24.90 | 24.91 | ↑$0.01 (0.06%) | 24.89 | 25.04 | 27.15K |
| 2024-04-23 | 24.79 | 24.94 | ↑$0.15 (0.61%) | 24.79 | 24.97 | 28.22K |
| 2024-04-22 | 24.55 | 24.90 | ↑$0.35 (1.43%) | 24.55 | 24.97 | 61.40K |
| 2024-04-19 | 24.33 | 24.62 | ↑$0.29 (1.19%) | 24.33 | 24.67 | 15.11K |
| 2024-04-18 | 24.57 | 24.33 | ↓$0.24 (-0.98%) | 24.33 | 24.57 | 63.90K |
| 2024-04-17 | 24.51 | 24.56 | ↑$0.05 (0.20%) | 24.51 | 24.69 | 40K |
| 2024-04-16 | 24.65 | 24.52 | ↓$0.13 (-0.54%) | 24.50 | 24.69 | 21.18K |
| 2024-04-15 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.66 | 24.78 | 24.79K |
| 2024-04-12 | 24.80 | 24.91 | ↑$0.11 (0.44%) | 24.78 | 25.03 | 113.44K |
| 2024-04-11 | 24.86 | 24.76 | ↓$0.10 (-0.40%) | 24.51 | 24.86 | 35.79K |
| 2024-04-10 | 24.89 | 24.82 | ↓$0.07 (-0.28%) | 24.76 | 24.89 | 16.96K |
| 2024-04-09 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.96 | 25.15 | 24.02K |
| 2024-04-08 | 25.26 | 25.12 | ↓$0.14 (-0.55%) | 25.06 | 25.28 | 53.53K |
| 2024-04-05 | 25.17 | 25.16 | ↓$0.01 (-0.04%) | 25.09 | 25.26 | 30.86K |
| 2024-04-04 | 25.07 | 25.11 | ↑$0.04 (0.16%) | 24.98 | 25.15 | 135.38K |
| 2024-04-03 | 24.93 | 25.19 | ↑$0.26 (1.04%) | 24.92 | 25.23 | 23.82K |
| 2024-04-02 | 25.14 | 24.95 | ↓$0.19 (-0.76%) | 24.95 | 25.32 | 30.98K |
| 2024-04-01 | 25.22 | 25.06 | ↓$0.16 (-0.63%) | 25.01 | 25.26 | 25.69K |
| 2024-03-28 | 24.97 | 25.21 | ↑$0.24 (0.96%) | 24.73 | 25.26 | 90.03K |
| 2024-03-27 | 25.17 | 25.03 | ↓$0.14 (-0.56%) | 25.00 | 25.21 | 19.85K |
| 2024-03-26 | 25.38 | 25.17 | ↓$0.21 (-0.83%) | 25.17 | 25.38 | 44.89K |
| 2024-03-25 | 25.13 | 25.37 | ↑$0.24 (0.96%) | 25.13 | 25.44 | 30.58K |
| 2024-03-22 | 25.24 | 25.17 | ↓$0.07 (-0.28%) | 25.12 | 25.28 | 36.31K |
| 2024-03-21 | 25.64 | 25.56 | ↓$0.08 (-0.31%) | 25.40 | 25.64 | 35.82K |
| 2024-03-20 | 25.05 | 25.54 | ↑$0.49 (1.96%) | 25.05 | 25.54 | 49.33K |
| 2024-03-19 | 24.92 | 25.10 | ↑$0.18 (0.72%) | 24.92 | 25.13 | 27.46K |
| 2024-03-18 | 25.17 | 25.10 | ↓$0.07 (-0.28%) | 25.05 | 25.28 | 62.15K |
| 2024-03-15 | 25.07 | 25.26 | ↑$0.19 (0.76%) | 25.00 | 25.34 | 28.68K |
Create an account or log in to view more rows.
$SOYB we always finish green after a red week. Less go!
$SOYB finally a pullback
$SOYB Don't hold!!! Buy it
$SOYB call the SEC
$SOYB we need to get moving
$SOYB bear trap dude
$SOYB just hold no panic
$SOYB due for a spike!
$SOYB lmfao
lfg babies
$SOYB already bouncing back.