Direxion Daily Semiconductor Bear 3X Shares (SOXS) Historical Stock Data
35.10 ↓2.34 (-6.25%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SOXS is up 0.47% a day on average. There have been 13 days where Direxion Daily Semiconductor Bear 3X Shares closed green and 17 days where SOXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 37.65 | 35.10 | ↓$2.55 (-6.77%) | 34.69 | 37.98 | 22.47M |
| 2024-04-25 | 40.05 | 37.44 | ↓$2.61 (-6.52%) | 36.73 | 40.69 | 27.86M |
| 2024-04-24 | 38.00 | 39.61 | ↑$1.61 (4.24%) | 37.30 | 40.78 | 26.56M |
| 2024-04-23 | 43.10 | 41.18 | ↓$1.92 (-4.46%) | 40.62 | 43.46 | 18.80M |
| 2024-04-22 | 44.82 | 43.97 | ↓$0.85 (-1.90%) | 42.99 | 46.56 | 19.40M |
| 2024-04-19 | 42.37 | 46.13 | ↑$3.76 (8.87%) | 41.63 | 46.84 | 32.55M |
| 2024-04-18 | 40.03 | 41.27 | ↑$1.24 (3.10%) | 39.23 | 41.66 | 25.30M |
| 2024-04-17 | 35.88 | 39.15 | ↑$3.27 (9.11%) | 35.61 | 39.37 | 27.39M |
| 2024-04-16 | 36.57 | 35.86 | ↓$0.71 (-1.94%) | 35.31 | 37.11 | 15.25M |
| 2024-04-15 | 33.82 | 36.62 | ↑$2.80 (8.28%) | 33.48 | 37.19 | 15.11M |
| 2024-04-12 | 3.39 | 3.52 | ↑$0.13 (3.83%) | 3.37 | 3.55 | 115.54M |
| 2024-04-11 | 3.38 | 3.21 | ↓$0.17 (-5.03%) | 3.19 | 3.47 | 110.15M |
| 2024-04-10 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.31 | 3.50 | 171.55M |
| 2024-04-09 | 3.26 | 3.27 | ↑$0.01 (0.28%) | 3.23 | 3.44 | 107.06M |
| 2024-04-08 | 3.33 | 3.37 | ↑$0.04 (1.20%) | 3.28 | 3.41 | 84.37M |
| 2024-04-05 | 3.47 | 3.39 | ↓$0.08 (-2.31%) | 3.32 | 3.54 | 157.47M |
| 2024-04-04 | 3.10 | 3.52 | ↑$0.42 (13.55%) | 3.08 | 3.54 | 138.13M |
| 2024-04-03 | 3.38 | 3.23 | ↓$0.15 (-4.44%) | 3.16 | 3.38 | 126.43M |
| 2024-04-02 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.24 | 3.36 | 115.98M |
| 2024-04-01 | 3.21 | 3.11 | ↓$0.10 (-2.96%) | 2.98 | 3.22 | 109.21M |
| 2024-03-28 | 3.24 | 3.21 | ↓$0.03 (-0.93%) | 3.17 | 3.26 | 72.87M |
| 2024-03-27 | 3.25 | 3.22 | ↓$0.02 (-0.77%) | 3.22 | 3.42 | 120.77M |
| 2024-03-26 | 3.20 | 3.34 | ↑$0.14 (4.38%) | 3.16 | 3.34 | 110.32M |
| 2024-03-25 | 3.37 | 3.26 | ↓$0.11 (-3.26%) | 3.18 | 3.39 | 119.96M |
| 2024-03-22 | 3.29 | 3.22 | ↓$0.07 (-2.13%) | 3.16 | 3.32 | 111.38M |
| 2024-03-21 | 3.13 | 3.24 | ↑$0.11 (3.51%) | 3.05 | 3.26 | 152.92M |
| 2024-03-20 | 3.62 | 3.46 | ↓$0.16 (-4.42%) | 3.43 | 3.72 | 127.04M |
| 2024-03-19 | 3.71 | 3.65 | ↓$0.06 (-1.62%) | 3.60 | 3.86 | 186.21M |
| 2024-03-18 | 3.41 | 3.59 | ↑$0.18 (5.28%) | 3.36 | 3.61 | 150.20M |
| 2024-03-15 | 3.65 | 3.59 | ↓$0.06 (-1.64%) | 3.46 | 3.68 | 185.65M |
Create an account or log in to view more rows.
$SOXS strong move here
$SOXS added
$SOXS i'm out of slaps for the day
$SOXS buy and hodl friends. we may be early
but we are not wrong. very soon.
$SOXS wtf is going on?
$SOXS up we go
$SOXS Let it go...
$SOXS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SOXS She's gettin' ready to...
$SOXS rocket fuel tanks are full. Gonna shoot to the stars