Direxion Daily Semiconductor Bull 3X Shares (SOXL) Historical Stock Data
39.80 ↑2.39 (6.39%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SOXL is down -0.49% a day on average. There have been 18 days where Direxion Daily Semiconductor Bull 3X Shares closed green and 12 days where SOXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 37.32 | 39.80 | ↑$2.48 (6.65%) | 37.01 | 40.29 | 58.57M |
| 2024-04-25 | 35.28 | 37.41 | ↑$2.13 (6.04%) | 34.64 | 38.18 | 79.02M |
| 2024-04-24 | 36.91 | 35.49 | ↓$1.42 (-3.85%) | 34.60 | 37.48 | 78.13M |
| 2024-04-23 | 32.82 | 34.11 | ↑$1.29 (3.93%) | 32.59 | 34.66 | 64.36M |
| 2024-04-22 | 31.58 | 32.07 | ↑$0.49 (1.55%) | 30.50 | 32.85 | 64.21M |
| 2024-04-19 | 33.96 | 30.79 | ↓$3.17 (-9.33%) | 30.20 | 34.58 | 103.96M |
| 2024-04-18 | 36.04 | 34.91 | ↓$1.13 (-3.14%) | 34.53 | 36.80 | 90.42M |
| 2024-04-17 | 40.60 | 37.06 | ↓$3.54 (-8.72%) | 36.64 | 40.85 | 84.28M |
| 2024-04-16 | 39.75 | 40.54 | ↑$0.79 (1.99%) | 39.21 | 41.17 | 62.23M |
| 2024-04-15 | 42.99 | 39.78 | ↓$3.21 (-7.47%) | 39.10 | 43.40 | 61.99M |
| 2024-04-12 | 43.32 | 41.51 | ↓$1.81 (-4.18%) | 41.03 | 43.55 | 78.81M |
| 2024-04-11 | 43.71 | 45.80 | ↑$2.09 (4.78%) | 42.66 | 46.05 | 64.02M |
| 2024-04-10 | 43.11 | 43.09 | ↓$0.02 (-0.05%) | 42.19 | 44.77 | 74.37M |
| 2024-04-09 | 45.37 | 45.39 | ↑$0.02 (0.04%) | 43.17 | 45.85 | 65.89M |
| 2024-04-08 | 44.50 | 44.00 | ↓$0.50 (-1.12%) | 43.50 | 45.19 | 42.56M |
| 2024-04-05 | 42.70 | 43.62 | ↑$0.92 (2.15%) | 41.94 | 44.53 | 70.76M |
| 2024-04-04 | 48.13 | 42.37 | ↓$5.76 (-11.97%) | 41.98 | 48.49 | 81.23M |
| 2024-04-03 | 44.29 | 46.19 | ↑$1.90 (4.29%) | 44.21 | 47.18 | 53.52M |
| 2024-04-02 | 45.83 | 45.88 | ↑$0.05 (0.11%) | 44.38 | 46.16 | 56.94M |
| 2024-04-01 | 46.73 | 47.99 | ↑$1.26 (2.70%) | 46.72 | 49.99 | 62.67M |
| 2024-03-29 | 46.31 | 46.53 | ↑$0.22 (0.48%) | 46.01 | 47.30 | 45.68M |
| 2024-03-28 | 46.31 | 46.53 | ↑$0.22 (0.48%) | 46.01 | 47.30 | 45.25M |
| 2024-03-27 | 46.23 | 46.50 | ↑$0.27 (0.58%) | 43.91 | 46.54 | 56.22M |
| 2024-03-26 | 46.82 | 45.03 | ↓$1.79 (-3.82%) | 44.88 | 47.37 | 55.21M |
| 2024-03-25 | 44.50 | 45.89 | ↑$1.39 (3.12%) | 44.14 | 47.18 | 54.51M |
| 2024-03-22 | 45.68 | 46.43 | ↑$0.75 (1.64%) | 45.25 | 47.50 | 56.85M |
| 2024-03-21 | 47.62 | 46.31 | ↓$1.31 (-2.75%) | 46.06 | 48.76 | 81.90M |
| 2024-03-20 | 41.59 | 43.40 | ↑$1.81 (4.35%) | 40.62 | 43.80 | 79.02M |
| 2024-03-19 | 40.71 | 41.42 | ↑$0.71 (1.74%) | 38.95 | 41.95 | 83.35M |
| 2024-03-18 | 44.70 | 42.54 | ↓$2.16 (-4.83%) | 42.33 | 45.26 | 64.88M |
Create an account or log in to view more rows.
$SOXL still bullish
$SOXL hopefully next week...
$SOXL all’s I know is buy and hold… no expectations
$SOXL bought more
$SOXL God dammit
$SOXL pump up the volume
$SOXL Very bullish action
$SOXL to the moon
$SOXL gimme gimme
$SOXL when is earnings