Global X Social Media ETF (SOCL) Historical Stock Data
41.15 ↑1.50 (3.78%)
As of April 26, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, SOCL is up 0.09% a day on average. There have been 16 days where Global X Social Media ETF closed green and 14 days where SOCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 41.01 | 41.15 | ↑$0.14 (0.34%) | 40.71 | 41.25 | 8.73K |
| 2024-04-25 | 38.67 | 39.65 | ↑$0.98 (2.53%) | 38.58 | 39.83 | 12.12K |
| 2024-04-24 | 40.29 | 40.13 | ↓$0.16 (-0.40%) | 39.72 | 40.29 | 39.24K |
| 2024-04-23 | 39.49 | 39.96 | ↑$0.47 (1.19%) | 39.49 | 40.00 | 15.10K |
| 2024-04-22 | 38.82 | 38.90 | ↑$0.08 (0.21%) | 38.67 | 39.14 | 7.50K |
| 2024-04-19 | 38.62 | 38.39 | ↓$0.23 (-0.60%) | 38.27 | 38.79 | 5.92K |
| 2024-04-18 | 38.42 | 38.95 | ↑$0.53 (1.38%) | 38.42 | 39.18 | 73.77K |
| 2024-04-17 | 38.37 | 38.16 | ↓$0.21 (-0.55%) | 38.07 | 38.46 | 10.30K |
| 2024-04-16 | 38.24 | 38.36 | ↑$0.12 (0.31%) | 38.11 | 38.37 | 5.59K |
| 2024-04-15 | 39.35 | 38.38 | ↓$0.97 (-2.47%) | 38.23 | 39.35 | 166.53K |
| 2024-04-12 | 39.62 | 39.12 | ↓$0.50 (-1.26%) | 39.03 | 39.62 | 3.69K |
| 2024-04-11 | 40.15 | 40.20 | ↑$0.05 (0.12%) | 39.81 | 40.28 | 5.32K |
| 2024-04-10 | 40.01 | 39.85 | ↓$0.16 (-0.40%) | 39.71 | 40.17 | 5.56K |
| 2024-04-09 | 40.48 | 40.63 | ↑$0.15 (0.37%) | 40.11 | 40.67 | 4.78K |
| 2024-04-08 | 40.44 | 40.34 | ↓$0.10 (-0.25%) | 40.34 | 40.60 | 6.02K |
| 2024-04-05 | 40.24 | 40.63 | ↑$0.39 (0.97%) | 40.24 | 40.69 | 7.23K |
| 2024-04-04 | 40.85 | 40.17 | ↓$0.68 (-1.66%) | 40.17 | 41.06 | 8.62K |
| 2024-04-03 | 40.50 | 40.72 | ↑$0.22 (0.54%) | 40.50 | 40.74 | 2.95K |
| 2024-04-02 | 39.94 | 40.25 | ↑$0.31 (0.77%) | 39.94 | 40.25 | 2.97K |
| 2024-04-01 | 40.58 | 40.64 | ↑$0.06 (0.15%) | 40.37 | 40.83 | 9.64K |
| 2024-03-28 | 40.36 | 40.28 | ↓$0.08 (-0.20%) | 40.28 | 40.49 | 2.91K |
| 2024-03-27 | 40.44 | 40.35 | ↓$0.09 (-0.22%) | 40.13 | 40.44 | 1.95K |
| 2024-03-26 | 40.29 | 40.26 | ↓$0.03 (-0.07%) | 40.26 | 40.75 | 6.37K |
| 2024-03-25 | 40.01 | 40.14 | ↑$0.13 (0.32%) | 40.01 | 40.24 | 4.38K |
| 2024-03-22 | 40.33 | 40.29 | ↓$0.04 (-0.09%) | 40.24 | 40.33 | 3.77K |
| 2024-03-21 | 40.80 | 40.31 | ↓$0.49 (-1.20%) | 40.31 | 40.80 | 5.85K |
| 2024-03-20 | 39.98 | 40.80 | ↑$0.82 (2.05%) | 39.95 | 40.80 | 12.52K |
| 2024-03-19 | 39.50 | 39.84 | ↑$0.34 (0.86%) | 39.31 | 39.94 | 14.90K |
| 2024-03-18 | 40.08 | 40.12 | ↑$0.04 (0.10%) | 39.84 | 40.13 | 10.18K |
| 2024-03-15 | 39.64 | 39.58 | ↓$0.06 (-0.15%) | 39.50 | 39.74 | 6.84K |
Create an account or log in to view more rows.
$SOCL added!
$SOCL Free money indeed??
$SOCL what a horse shit show!
$SOCL Nope
$SOCL Rug pull soon?
$SOCL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SOCL I warned everyone this company sucks
$SOCL I like green candles on my birthday cake
$SOCL do what the markets tells you to do not the other way around
$SOCL shorters eat my shit