ProShares Ultra Cloud Computing (SKYU) Historical Stock Data
23.54 ↑0.73 (3.20%)
As of April 24, 2024, 11:21am EST.
Historical Data
In the past 30 trading days, SKYU is down -0.25% a day on average. There have been 17 days where ProShares Ultra Cloud Computing closed green and 13 days where SKYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.62 | 23.54 | ↓$0.08 (-0.35%) | 23.54 | 23.66 | 694 |
| 2024-04-25 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.81 | 40 |
| 2024-04-24 | 23.62 | 23.15 | ↓$0.47 (-1.97%) | 23.10 | 23.62 | 0.92K |
| 2024-04-23 | 22.98 | 23.26 | ↑$0.28 (1.22%) | 22.98 | 23.26 | 2.52K |
| 2024-04-22 | 21.87 | 22.06 | ↑$0.19 (0.87%) | 21.39 | 22.11 | 1.45K |
| 2024-04-19 | 21.39 | 21.53 | ↑$0.14 (0.65%) | 21.14 | 21.53 | 2.59K |
| 2024-04-18 | 22.37 | 22.09 | ↓$0.28 (-1.25%) | 22.09 | 22.41 | 648 |
| 2024-04-17 | 22.78 | 22.52 | ↓$0.27 (-1.17%) | 22.52 | 22.78 | 274 |
| 2024-04-16 | 22.60 | 22.80 | ↑$0.20 (0.88%) | 22.60 | 22.86 | 1.04K |
| 2024-04-15 | 24.31 | 22.80 | ↓$1.51 (-6.21%) | 22.80 | 24.31 | 2.19K |
| 2024-04-12 | 24.50 | 24.10 | ↓$0.40 (-1.63%) | 23.88 | 24.50 | 1.36K |
| 2024-04-11 | 25.04 | 25.25 | ↑$0.21 (0.84%) | 24.83 | 25.27 | 5.03K |
| 2024-04-10 | 24.50 | 24.67 | ↑$0.17 (0.69%) | 24.50 | 24.67 | 2.03K |
| 2024-04-09 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 31 |
| 2024-04-08 | 25.10 | 25.24 | ↑$0.14 (0.56%) | 25.10 | 25.24 | 688 |
| 2024-04-05 | 24.62 | 24.96 | ↑$0.34 (1.38%) | 24.62 | 24.99 | 1.70K |
| 2024-04-04 | 25.31 | 24.38 | ↓$0.93 (-3.67%) | 24.38 | 25.31 | 868 |
| 2024-04-03 | 24.77 | 24.89 | ↑$0.12 (0.48%) | 24.77 | 24.89 | 1.22K |
| 2024-04-02 | 24.33 | 24.46 | ↑$0.13 (0.51%) | 24.33 | 24.46 | 259 |
| 2024-04-01 | 25.09 | 25.12 | ↑$0.03 (0.12%) | 25.04 | 25.12 | 769 |
| 2024-03-28 | 25.27 | 25.08 | ↓$0.19 (-0.75%) | 25.08 | 25.27 | 2.09K |
| 2024-03-27 | 25.01 | 25.08 | ↑$0.07 (0.28%) | 24.77 | 25.08 | 1.93K |
| 2024-03-26 | 25.50 | 25.18 | ↓$0.32 (-1.25%) | 25.16 | 25.50 | 1.33K |
| 2024-03-25 | 25.38 | 25.24 | ↓$0.14 (-0.55%) | 25.24 | 25.38 | 1.42K |
| 2024-03-22 | 25.69 | 25.39 | ↓$0.30 (-1.17%) | 25.32 | 25.69 | 581 |
| 2024-03-21 | 25.94 | 25.58 | ↓$0.37 (-1.41%) | 25.58 | 25.94 | 1.22K |
| 2024-03-20 | 24.93 | 25.68 | ↑$0.75 (3.01%) | 24.93 | 25.68 | 526 |
| 2024-03-19 | 24.10 | 24.72 | ↑$0.62 (2.57%) | 24.10 | 24.72 | 706 |
| 2024-03-18 | 24.44 | 24.69 | ↑$0.25 (1.02%) | 24.24 | 24.69 | 1.71K |
| 2024-03-15 | 24.25 | 23.93 | ↓$0.32 (-1.32%) | 23.85 | 24.25 | 1.54K |
Create an account or log in to view more rows.
$SKYU the time is near
$SKYU taking off soon
$SKYU Algorithms are playing games
$SKYU I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SKYU flow comin
$SKYU FYI - leaning bullish
$SKYU buy the fear
$SKYU BOUGHT TODAY!
$SKYU why spike ?
$SKYU bought more