ETF Managers Trust - ETFMG Prime 2x Daily Junior Silver Miners ETF (SILX) Historical Stock Data
1.66 ↓0.09 (-5.14%)
As of July 13, 2023, 4:13pm EST.
Historical Data
In the past 30 trading days, SILX is down -0.75% a day on average. There have been 12 days where ETF Managers Trust - ETFMG Prime 2x Daily Junior Silver Miners ETF closed green and 18 days where SILX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-07-13 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.56 | 1.75 | 567.83K |
2023-07-12 | 1.83 | 1.75 | ↓$0.08 (-4.37%) | 1.69 | 1.87 | 738.35K |
2023-07-11 | 1.77 | 1.78 | ↑$0.01 (0.56%) | 1.75 | 1.86 | 75.81K |
2023-07-10 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.81 | 373.02K |
2023-07-07 | 1.69 | 1.76 | ↑$0.07 (4.14%) | 1.69 | 1.78 | 102.20K |
2023-07-06 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.69 | 1.76 | 151.10K |
2023-07-05 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.65 | 1.78 | 328.36K |
2023-07-03 | 1.83 | 1.78 | ↓$0.05 (-2.73%) | 1.68 | 1.87 | 385.97K |
2023-06-30 | 1.82 | 1.83 | ↑$0.01 (0.55%) | 1.81 | 1.85 | 60.88K |
2023-06-29 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.77 | 1.84 | 29.81K |
2023-06-28 | 1.92 | 1.83 | ↓$0.09 (-4.69%) | 1.80 | 1.92 | 64.36K |
2023-06-27 | 1.97 | 1.92 | ↓$0.05 (-2.54%) | 1.81 | 1.97 | 99.79K |
2023-06-26 | 1.86 | 1.89 | ↑$0.03 (1.55%) | 1.81 | 1.89 | 57.87K |
2023-06-23 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.75 | 1.88 | 115.63K |
2023-06-22 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.74 | 1.83 | 97.09K |
2023-06-21 | 1.84 | 1.82 | ↓$0.02 (-1.09%) | 1.77 | 1.85 | 60.12K |
2023-06-20 | 1.93 | 1.84 | ↓$0.09 (-4.66%) | 1.82 | 1.94 | 161.13K |
2023-06-16 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.95 | 2.02 | 152.64K |
2023-06-15 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.90 | 1.97 | 86.78K |
2023-06-14 | 2.03 | 1.95 | ↓$0.08 (-3.93%) | 1.89 | 2.03 | 138.41K |
2023-06-13 | 2.03 | 1.99 | ↓$0.04 (-1.97%) | 1.97 | 2.05 | 38.85K |
2023-06-12 | 1.97 | 1.99 | ↑$0.02 (1.01%) | 1.92 | 1.99 | 130.92K |
2023-06-09 | 2.09 | 2.02 | ↓$0.07 (-3.35%) | 2.00 | 2.09 | 58.02K |
2023-06-08 | 2.07 | 2.10 | ↑$0.03 (1.35%) | 2.06 | 2.12 | 84.53K |
2023-06-07 | 2.14 | 2.03 | ↓$0.11 (-5.14%) | 2.03 | 2.18 | 106.84K |
2023-06-06 | 2.09 | 2.10 | ↑$0.01 (0.48%) | 2.01 | 2.10 | 135.19K |
2023-06-05 | 2.10 | 2.08 | ↓$0.02 (-0.95%) | 2.06 | 2.13 | 86.71K |
2023-06-02 | 2.18 | 2.08 | ↓$0.10 (-4.59%) | 2.04 | 2.18 | 126.88K |
2023-06-01 | 2.02 | 2.15 | ↑$0.13 (6.44%) | 2.02 | 2.17 | 152.73K |
2023-05-31 | 1.97 | 1.96 | ↓$0.01 (-0.51%) | 1.91 | 2.02 | 188.48K |
Create an account or log in to view more rows.
$SILX wow
$SILX let's gooooooo
$SILX Tendie tickets on discount today!!!
$SILX more shorts the better idc
$SILX down hard at open
$SILX rubbish
$SILX LFGGGGGG
$SILX due for a spike!
$SILX time to short this
$SILX unstoppable up wow