ETF Managers Trust - ETFMG Prime 2x Daily Junior Silver Miners ETF (SILX) Historical Stock Data

1.75 ↑0.00 (0.00%)

As of July 13, 2023, 4:13pm EST.

Historical Data

In the past 30 trading days, SILX is down -0.75% a day on average. There have been 12 days where ETF Managers Trust - ETFMG Prime 2x Daily Junior Silver Miners ETF closed green and 18 days where SILX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-13	1.70	1.75	↑$0.05 (2.94%)	1.56	1.75	567.83K
2023-07-12	1.83	1.75	↓$0.08 (-4.37%)	1.69	1.87	738.35K
2023-07-11	1.77	1.78	↑$0.01 (0.56%)	1.75	1.86	75.81K
2023-07-10	1.74	1.75	↑$0.01 (0.57%)	1.74	1.81	373.02K
2023-07-07	1.69	1.76	↑$0.07 (4.14%)	1.69	1.78	102.20K
2023-07-06	1.75	1.73	↓$0.02 (-1.14%)	1.69	1.76	151.10K
2023-07-05	1.76	1.75	↓$0.01 (-0.57%)	1.65	1.78	328.36K
2023-07-03	1.83	1.78	↓$0.05 (-2.73%)	1.68	1.87	385.97K
2023-06-30	1.82	1.83	↑$0.01 (0.55%)	1.81	1.85	60.88K
2023-06-29	1.81	1.83	↑$0.02 (1.10%)	1.77	1.84	29.81K
2023-06-28	1.92	1.83	↓$0.09 (-4.69%)	1.80	1.92	64.36K
2023-06-27	1.97	1.92	↓$0.05 (-2.54%)	1.81	1.97	99.79K
2023-06-26	1.86	1.89	↑$0.03 (1.55%)	1.81	1.89	57.87K
2023-06-23	1.88	1.86	↓$0.02 (-1.06%)	1.75	1.88	115.63K
2023-06-22	1.83	1.80	↓$0.03 (-1.64%)	1.74	1.83	97.09K
2023-06-21	1.84	1.82	↓$0.02 (-1.09%)	1.77	1.85	60.12K
2023-06-20	1.93	1.84	↓$0.09 (-4.66%)	1.82	1.94	161.13K
2023-06-16	2.00	1.97	↓$0.03 (-1.50%)	1.95	2.02	152.64K
2023-06-15	1.90	1.96	↑$0.06 (3.16%)	1.90	1.97	86.78K
2023-06-14	2.03	1.95	↓$0.08 (-3.93%)	1.89	2.03	138.41K
2023-06-13	2.03	1.99	↓$0.04 (-1.97%)	1.97	2.05	38.85K
2023-06-12	1.97	1.99	↑$0.02 (1.01%)	1.92	1.99	130.92K
2023-06-09	2.09	2.02	↓$0.07 (-3.35%)	2.00	2.09	58.02K
2023-06-08	2.07	2.10	↑$0.03 (1.35%)	2.06	2.12	84.53K
2023-06-07	2.14	2.03	↓$0.11 (-5.14%)	2.03	2.18	106.84K
2023-06-06	2.09	2.10	↑$0.01 (0.48%)	2.01	2.10	135.19K
2023-06-05	2.10	2.08	↓$0.02 (-0.95%)	2.06	2.13	86.71K
2023-06-02	2.18	2.08	↓$0.10 (-4.59%)	2.04	2.18	126.88K
2023-06-01	2.02	2.15	↑$0.13 (6.44%)	2.02	2.17	152.73K
2023-05-31	1.97	1.96	↓$0.01 (-0.51%)	1.91	2.02	188.48K