ETF Managers Trust - ETFMG Prime 2x Daily Junior Silver Miners ETF (SILX) Historical Stock Data

2.61 ↓0.05 (-1.86%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SILX is down -0.01% a day on average. There have been 15 days where ETF Managers Trust - ETFMG Prime 2x Daily Junior Silver Miners ETF closed green and 15 days where SILX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-052.462.61↑$0.15 (6.11%)2.442.639.20K
2022-08-042.462.66↑$0.20 (8.13%)2.462.7213.25K
2022-08-032.512.42↓$0.09 (-3.78%)2.372.5111.72K
2022-08-022.552.51↓$0.04 (-1.49%)2.482.6329.24K
2022-08-012.572.58↑$0.01 (0.54%)2.502.8166.92K
2022-07-292.582.62↑$0.04 (1.55%)2.452.6427.09K
2022-07-282.462.51↑$0.05 (1.96%)2.382.5425.01K
2022-07-272.242.33↑$0.09 (4.08%)2.142.3740.08K
2022-07-262.172.17↑$0.00 (0.00%)2.122.193.31K
2022-07-252.302.10↓$0.20 (-8.69%)2.032.3018.49K
2022-07-222.272.15↓$0.12 (-5.29%)2.152.3323.59K
2022-07-212.142.17↑$0.03 (1.24%)2.142.2026.68K
2022-07-202.212.14↓$0.07 (-3.30%)2.142.2311.98K
2022-07-192.252.24↓$0.02 (-0.67%)2.212.2613.84K
2022-07-182.182.18↓$0.01 (-0.23%)2.162.264.18K
2022-07-151.942.05↑$0.11 (5.48%)1.942.0810.30K
2022-07-142.042.07↑$0.02 (1.23%)1.922.0823.52K
2022-07-132.012.25↑$0.24 (11.69%)2.012.2817.84K
2022-07-122.102.08↓$0.02 (-1.19%)2.072.153.88K
2022-07-112.272.17↓$0.10 (-4.62%)2.172.301.96K
2022-07-082.282.27↓$0.01 (-0.43%)2.252.378.33K
2022-07-072.322.36↑$0.04 (1.72%)2.322.449.66K
2022-07-062.302.22↓$0.09 (-3.70%)2.092.3015.14K
2022-07-052.532.30↓$0.23 (-9.21%)2.182.5316.68K
2022-07-012.422.56↑$0.14 (5.79%)2.382.6428.70K
2022-06-302.602.48↓$0.12 (-4.62%)2.452.6113.58K
2022-06-292.852.67↓$0.18 (-6.47%)2.622.8510.39K
2022-06-283.002.80↓$0.20 (-6.67%)2.763.0013.47K
2022-06-272.902.98↑$0.08 (2.76%)2.883.0019.51K
2022-06-242.752.96↑$0.21 (7.64%)2.702.9812.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$SILX what calls are you guys jacked to the tits on?

0 Like Report
tighttechniq

$SILX Shorts talk the talk but cant walk the walk

0 Like Report
turkeyday33

$SILX what calls are you guys jacked to the tits on?

0 Like Report