Xtrackers Short Duration High Yield Bond ETF (SHYL) Historical Stock Data
43.99 ↓0.18 (-0.41%)
As of June 7, 2024, 12:24pm EST.
Historical Data
In the past 30 trading days, SHYL is down -0.04% a day on average. There have been 13 days where Xtrackers Short Duration High Yield Bond ETF closed green and 17 days where SHYL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 44.05 | 43.99 | ↓$0.06 (-0.14%) | 43.99 | 44.05 | 39.76K |
| 2024-06-13 | 44.24 | 44.17 | ↓$0.07 (-0.16%) | 44.11 | 44.24 | 10.39K |
| 2024-06-12 | 44.22 | 44.14 | ↓$0.08 (-0.19%) | 44.14 | 44.26 | 4.13K |
| 2024-06-11 | 43.93 | 43.96 | ↑$0.03 (0.06%) | 43.91 | 43.96 | 29.59K |
| 2024-06-10 | 43.97 | 43.92 | ↓$0.05 (-0.11%) | 43.88 | 43.97 | 13.99K |
| 2024-06-07 | 43.88 | 43.92 | ↑$0.04 (0.09%) | 43.88 | 43.94 | 6.07K |
| 2024-06-06 | 44.01 | 44.04 | ↑$0.03 (0.07%) | 44.00 | 44.04 | 7.51K |
| 2024-06-05 | 44.07 | 44.04 | ↓$0.03 (-0.06%) | 44.01 | 44.07 | 48.39K |
| 2024-06-04 | 44.03 | 43.98 | ↓$0.05 (-0.12%) | 43.98 | 44.04 | 30.32K |
| 2024-06-03 | 43.87 | 44.00 | ↑$0.13 (0.30%) | 43.87 | 44.00 | 11.19K |
| 2024-05-31 | 44.07 | 44.15 | ↑$0.08 (0.19%) | 44.07 | 44.18 | 20.18K |
| 2024-05-30 | 44.00 | 43.99 | ↓$0.02 (-0.03%) | 43.95 | 44.03 | 12.33K |
| 2024-05-29 | 43.86 | 43.90 | ↑$0.04 (0.09%) | 43.86 | 43.95 | 5.82K |
| 2024-05-28 | 44.08 | 43.99 | ↓$0.10 (-0.22%) | 43.98 | 44.08 | 10.04K |
| 2024-05-24 | 44.10 | 44.10 | ↑$0.00 (0.00%) | 43.88 | 44.10 | 233.11K |
| 2024-05-23 | 44.15 | 43.95 | ↓$0.20 (-0.45%) | 43.95 | 44.15 | 27.67K |
| 2024-05-22 | 44.27 | 44.14 | ↓$0.13 (-0.29%) | 44.09 | 44.27 | 24.35K |
| 2024-05-21 | 44.18 | 44.20 | ↑$0.02 (0.03%) | 44.18 | 44.22 | 7.76K |
| 2024-05-20 | 44.13 | 44.17 | ↑$0.04 (0.09%) | 44.13 | 44.19 | 13.61K |
| 2024-05-17 | 44.18 | 44.15 | ↓$0.03 (-0.07%) | 44.14 | 44.19 | 10.35K |
| 2024-05-16 | 44.26 | 44.19 | ↓$0.07 (-0.16%) | 44.17 | 44.26 | 6.20K |
| 2024-05-15 | 44.17 | 44.21 | ↑$0.04 (0.09%) | 44.17 | 44.24 | 10.26K |
| 2024-05-14 | 44.03 | 44.03 | ↓$0.01 (-0.01%) | 43.95 | 44.03 | 9.49K |
| 2024-05-13 | 44.01 | 43.97 | ↓$0.04 (-0.09%) | 43.94 | 44.01 | 6.09K |
| 2024-05-10 | 44.03 | 43.97 | ↓$0.06 (-0.13%) | 43.94 | 44.06 | 25.62K |
| 2024-05-09 | 44.02 | 44.07 | ↑$0.05 (0.11%) | 44.00 | 44.07 | 4.28K |
| 2024-05-08 | 44.08 | 44.07 | ↓$0.01 (-0.02%) | 44.05 | 44.09 | 10.26K |
| 2024-05-07 | 44.14 | 44.16 | ↑$0.02 (0.05%) | 44.12 | 44.21 | 8.50K |
| 2024-05-06 | 44.14 | 44.17 | ↑$0.03 (0.07%) | 44.14 | 44.19 | 44.11K |
| 2024-05-03 | 44.18 | 44.08 | ↓$0.10 (-0.23%) | 44.07 | 44.18 | 49.83K |
Create an account or log in to view more rows.
$SHYL It’s that TIME!! To Double down!
$SHYL take us to the moon
lets goooooo
$SHYL Fake dip news.
$SHYL hang tight
ignore fud and buy dips if you can
everyone be okay????
$SHYL Hold on to your Butts.
$SHYL unstoppable up wow
$SHYL Move up
let's buy
$SHYL might get a sell off today
$SHYL I still don’t wanna buy it
$SHYL the FOMO will be epic